Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.03	24.32	23.52	23.70	1,207,854	-0.30(-1.24%)
Feb 25, 2021	24.75	24.99	23.95	24.00	1,185,212	-0.91(-3.66%)
Feb 24, 2021	24.85	25.14	24.62	24.91	1,704,402	+0.10(+0.41%)
Feb 23, 2021	24.97	25.27	24.46	24.81	1,185,125	-0.47(-1.86%)
Feb 22, 2021	26.83	27.00	25.19	25.28	1,114,698	-1.76(-6.50%)
Feb 19, 2021	26.76	27.18	26.52	27.04	700,153	+0.34(+1.28%)
Feb 18, 2021	26.83	27.07	26.56	26.70	539,879	-0.31(-1.14%)
Feb 17, 2021	27.18	27.29	26.76	27.01	893,806	-0.18(-0.66%)
Feb 16, 2021	27.86	27.92	26.95	27.18	749,717	-0.60(-2.15%)
Feb 12, 2021	27.24	27.82	27.19	27.78	607,799	+0.38(+1.37%)
Feb 11, 2021	27.70	27.77	26.94	27.41	444,659	-0.22(-0.80%)
Feb 10, 2021	27.76	27.89	27.12	27.63	542,574	+0.15(+0.53%)
Feb 09, 2021	27.52	27.82	27.05	27.48	606,337	-0.03(-0.12%)
Feb 08, 2021	27.84	28.01	27.41	27.52	858,859	-0.15(-0.56%)
Feb 05, 2021	27.49	27.89	27.34	27.67	785,475	+0.45(+1.66%)
Feb 04, 2021	27.14	27.30	26.69	27.22	654,079	+0.13(+0.47%)
Feb 03, 2021	27.10	27.66	26.66	27.09	945,171	+0.03(+0.09%)
Feb 02, 2021	26.88	27.35	26.54	27.06	751,969	+0.40(+1.50%)