Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.22	46.26	46.22	46.22	283,958	-0.02(-0.04%)
Dec 30, 2021	46.22	46.24	46.22	46.24	112,820	+0.02(+0.04%)
Dec 29, 2021	46.22	46.24	46.22	46.22	177,728	+0.00(+0.00%)
Dec 28, 2021	46.22	46.24	46.22	46.22	121,160	-0.01(-0.02%)
Dec 27, 2021	46.22	46.24	46.22	46.23	143,512	+0.01(+0.02%)
Dec 23, 2021	46.22	46.24	46.22	46.22	324,911	-0.02(-0.04%)
Dec 22, 2021	46.24	46.24	46.22	46.24	200,971	+0.02(+0.04%)
Dec 21, 2021	46.24	46.24	46.22	46.22	276,125	+0.00(+0.00%)
Dec 20, 2021	46.22	46.24	46.22	46.22	307,779	-0.02(-0.04%)
Dec 17, 2021	46.22	46.26	46.22	46.24	257,962	+0.02(+0.04%)
Dec 16, 2021	46.22	46.24	46.22	46.22	156,816	+0.00(+0.00%)
Dec 15, 2021	46.22	46.24	46.22	46.22	224,888	+0.00(+0.00%)
Dec 14, 2021	46.24	46.24	46.22	46.22	337,549	+0.00(+0.00%)
Dec 13, 2021	46.24	46.24	46.22	46.22	255,470	-0.02(-0.04%)
Dec 10, 2021	46.22	46.24	46.22	46.24	104,456	+0.02(+0.04%)
Dec 09, 2021	46.24	46.24	46.22	46.22	91,626	-0.02(-0.04%)
Dec 08, 2021	46.24	46.24	46.22	46.24	186,098	+0.02(+0.04%)
Dec 07, 2021	46.24	46.24	46.22	46.22	116,057	+0.00(+0.01%)
Dec 06, 2021	46.24	46.24	46.22	46.22	162,104	-0.02(-0.04%)
Dec 03, 2021	46.22	46.24	46.22	46.24	216,824	+0.00(+0.00%)
Dec 02, 2021	46.24	46.24	46.22	46.24	134,659	+0.00(+0.00%)