Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.22	46.25	46.22	46.25	252,473	+0.02(+0.04%)
Nov 29, 2021	46.25	46.25	46.24	46.24	114,153	-0.02(-0.04%)
Nov 26, 2021	46.25	46.25	46.22	46.25	109,198	+0.02(+0.04%)
Nov 24, 2021	46.25	46.25	46.24	46.24	81,390	-0.02(-0.04%)
Nov 23, 2021	46.25	46.25	46.24	46.25	251,301	+0.02(+0.04%)
Nov 22, 2021	46.24	46.25	46.24	46.24	91,993	+0.02(+0.04%)
Nov 19, 2021	46.24	46.25	46.22	46.22	127,598	-0.04(-0.08%)
Nov 18, 2021	46.24	46.25	46.24	46.25	113,709	+0.00(+0.00%)
Nov 17, 2021	46.24	46.25	46.24	46.25	407,507	+0.00(+0.00%)
Nov 16, 2021	46.25	46.25	46.24	46.25	185,102	+0.02(+0.04%)
Nov 15, 2021	46.25	46.25	46.24	46.24	105,265	+0.00(+0.00%)
Nov 12, 2021	46.24	46.25	46.24	46.24	88,028	+0.02(+0.04%)
Nov 11, 2021	46.24	46.25	46.22	46.22	245,860	-0.02(-0.04%)
Nov 10, 2021	46.24			46.24	214,759	-0.02(-0.04%)
Nov 09, 2021	46.24	46.25	46.24	46.25	108,151	+0.02(+0.04%)
Nov 08, 2021	46.24	46.25	46.24	46.24	130,507	+0.00(+0.00%)
Nov 05, 2021	46.24	46.25	46.24	46.24	135,597	+0.00(+0.00%)
Nov 04, 2021	46.24	46.25	46.24	46.24	131,830	+0.00(+0.00%)
Nov 03, 2021	46.24	46.25	46.24	46.24	102,032	-0.02(-0.04%)
Nov 02, 2021	46.24	46.25	46.24	46.25	92,544	+0.02(+0.04%)