Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.25	46.25	46.24	46.24	120,362	+0.00(+0.00%)
Oct 28, 2021	46.24	46.25	46.24	46.24	64,912	-0.02(-0.04%)
Oct 27, 2021	46.25	46.25	46.24	46.25	114,804	+0.02(+0.04%)
Oct 26, 2021	46.24			46.24	116,657	+0.00(+0.00%)
Oct 25, 2021	46.25	46.25	46.24	46.24	164,695	-0.02(-0.04%)
Oct 22, 2021	46.24	46.25	46.22	46.25	67,538	+0.00(+0.00%)
Oct 21, 2021	46.24	46.25	46.24	46.25	219,710	+0.02(+0.04%)
Oct 20, 2021	46.25	46.25	46.24	46.24	338,950	+0.00(+0.00%)
Oct 19, 2021	46.24	46.25	46.24	46.24	7,306,147	+0.00(+0.00%)
Oct 18, 2021	46.22	46.25	46.22	46.24	7,329,304	+0.00(+0.00%)
Oct 15, 2021	46.24	46.25	46.24	46.24	929,059	-0.02(-0.04%)
Oct 14, 2021	46.24	46.25	46.24	46.25	95,889	+0.00(+0.00%)
Oct 13, 2021	46.24	46.25	46.24	46.25	331,825	+0.00(+0.00%)
Oct 12, 2021	46.24	46.25	46.24	46.25	505,732	+0.02(+0.04%)
Oct 11, 2021	46.24	46.25	46.24	46.24	477,106	-0.00(-0.00%)
Oct 08, 2021	46.22	46.25	46.22	46.24	118,316	-0.02(-0.04%)
Oct 07, 2021	46.24	46.25	46.24	46.25	475,217	+0.02(+0.04%)
Oct 06, 2021	46.25	46.25	46.24	46.24	97,470	+0.00(+0.00%)
Oct 05, 2021	46.25	46.25	46.24	46.24	112,827	+0.00(+0.00%)
Oct 04, 2021	46.25	46.25	46.25	46.24	160,963	-0.02(-0.04%)