Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.44	16.44	16.00	16.21	61,101	-0.45(-2.72%)
Nov 29, 2021	17.07	17.07	16.64	16.66	49,591	-0.22(-1.29%)
Nov 26, 2021	16.70	16.92	16.48	16.88	62,315	-0.37(-2.17%)
Nov 24, 2021	16.94	17.26	16.94	17.25	20,607	+0.19(+1.12%)
Nov 23, 2021	16.87	17.06	16.85	17.06	17,740	+0.25(+1.50%)
Nov 22, 2021	16.70	16.95	16.70	16.81	35,171	+0.03(+0.18%)
Nov 19, 2021	16.96	16.98	16.73	16.78	57,159	-0.36(-2.11%)
Nov 18, 2021	17.16	17.17	17.12	17.14	28,953	-0.07(-0.40%)
Nov 17, 2021	17.40	17.47	17.15	17.21	26,462	-0.19(-1.10%)
Nov 16, 2021	17.43	17.50	17.32	17.40	32,816	-0.06(-0.35%)
Nov 15, 2021	17.43	17.51	17.30	17.46	6,888	+0.04(+0.24%)
Nov 12, 2021	17.42	17.49	17.37	17.42	6,010	-0.08(-0.49%)
Nov 11, 2021	17.50	17.50	17.41	17.50	10,105	+0.07(+0.40%)
Nov 10, 2021	17.59			17.43	65,555	-0.32(-1.83%)
Nov 09, 2021	17.70	17.77	17.58	17.76	29,859	+0.01(+0.05%)
Nov 08, 2021	17.84	17.84	17.69	17.75	16,170	+0.05(+0.29%)
Nov 05, 2021	17.61	17.73	17.60	17.70	8,827	+0.15(+0.87%)
Nov 04, 2021	17.88	17.88	17.40	17.55	35,005	-0.10(-0.57%)
Nov 03, 2021	17.67	17.73	17.57	17.65	15,157	-0.08(-0.48%)
Nov 02, 2021	17.83	17.83	17.61	17.73	14,618	-0.08(-0.47%)