Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.61	39.88	39.20	39.28	104,878	-0.32(-0.81%)
Jul 29, 2021	39.57	39.70	39.43	39.61	57,252	+0.06(+0.16%)
Jul 28, 2021	39.76	39.80	39.26	39.54	71,603	-0.19(-0.49%)
Jul 27, 2021	39.07	39.79	38.89	39.73	114,253	+0.64(+1.65%)
Jul 26, 2021	39.11	39.26	38.89	39.09	66,143	-0.04(-0.09%)
Jul 23, 2021	38.67	39.14	38.67	39.13	90,287	+0.49(+1.26%)
Jul 22, 2021	38.65	38.79	38.52	38.64	66,006	+0.03(+0.07%)
Jul 21, 2021	39.04	39.14	38.58	38.61	85,953	-0.37(-0.95%)
Jul 20, 2021	38.80	39.34	38.80	38.98	163,894	+0.25(+0.64%)
Jul 19, 2021	39.27	39.50	38.34	38.73	172,932	-0.70(-1.78%)
Jul 16, 2021	39.16	39.63	39.13	39.43	108,032	+0.35(+0.90%)
Jul 15, 2021	38.51	39.11	38.51	39.08	113,328	+0.44(+1.14%)
Jul 14, 2021	38.41	38.81	38.21	38.64	113,824	+0.29(+0.74%)
Jul 13, 2021	38.65	38.72	38.28	38.35	96,341	-0.35(-0.90%)
Jul 12, 2021	38.56	38.71	38.35	38.70	300,423	+0.13(+0.33%)
Jul 09, 2021	38.57	38.67	38.27	38.57	82,676	+0.08(+0.22%)
Jul 08, 2021	38.41	38.69	38.33	38.49	115,264	-0.15(-0.38%)
Jul 07, 2021	38.42	38.65	38.25	38.64	120,716	+0.24(+0.62%)
Jul 06, 2021	38.27	38.40	37.79	38.40	121,918	+0.13(+0.34%)
Jul 02, 2021	38.31	38.31	38.08	38.27	75,902	+0.05(+0.12%)