Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.51	36.82	36.28	36.50	166,383	-0.18(-0.49%)
Jan 28, 2021	36.38	37.21	36.34	36.68	149,408	+0.44(+1.20%)
Jan 27, 2021	36.84	37.07	36.08	36.24	273,534	-0.95(-2.56%)
Jan 26, 2021	37.54	37.54	37.05	37.19	340,683	-0.34(-0.92%)
Jan 25, 2021	36.86	37.61	36.79	37.54	253,532	+0.60(+1.62%)
Jan 22, 2021	36.73	37.02	36.64	36.94	255,804	+0.04(+0.10%)
Jan 21, 2021	37.08	37.08	36.83	36.90	181,504	-0.24(-0.63%)
Jan 20, 2021	36.96	37.25	36.78	37.14	152,232	+0.23(+0.61%)
Jan 19, 2021	37.28	37.28	36.89	36.91	187,117	-0.18(-0.49%)
Jan 15, 2021	36.60	37.17	36.55	37.09	196,153	+0.35(+0.96%)
Jan 14, 2021	36.94	36.94	36.55	36.74	262,244	-0.12(-0.32%)
Jan 13, 2021	36.28	37.01	36.28	36.86	247,240	+0.57(+1.57%)
Jan 12, 2021	36.39	36.50	35.85	36.29	1,409,800	-0.15(-0.42%)
Jan 11, 2021	36.51	36.72	36.16	36.44	211,732	-0.30(-0.81%)
Jan 08, 2021	36.46	36.77	36.41	36.74	154,806	+0.32(+0.87%)
Jan 07, 2021	37.18	37.18	36.42	36.42	186,987	-0.48(-1.30%)
Jan 06, 2021	36.17	37.16	36.17	36.90	194,827	+0.92(+2.57%)
Jan 05, 2021	35.98	36.11	35.65	35.98	247,301	+0.01(+0.03%)