USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.53	129.53	128.89	128.92	696,747	+0.15(+0.12%)
May 27, 2021	129.13	129.16	128.67	128.77	682,769	+0.06(+0.05%)
May 26, 2021	128.89	128.91	128.50	128.71	737,785	+0.24(+0.19%)
May 25, 2021	129.01	129.04	128.30	128.47	2,056,573	-0.17(-0.13%)
May 24, 2021	128.25	128.99	128.09	128.64	523,500	+1.21(+0.95%)
May 21, 2021	128.08	128.48	127.29	127.43	642,543	-0.19(-0.15%)
May 20, 2021	126.35	128.06	126.33	127.62	813,233	+1.45(+1.15%)
May 19, 2021	124.92	126.28	124.45	126.17	1,118,781	-0.18(-0.14%)
May 18, 2021	127.37	127.62	126.35	126.35	672,251	-1.05(-0.82%)
May 17, 2021	127.54	127.81	126.92	127.40	870,078	-0.57(-0.45%)
May 14, 2021	127.02	128.32	126.99	127.97	702,117	+1.77(+1.40%)
May 13, 2021	124.84	126.78	124.59	126.20	1,016,847	+1.75(+1.41%)
May 12, 2021	126.35	126.57	124.30	124.45	1,184,893	-2.81(-2.21%)
May 11, 2021	127.05	127.47	126.09	127.26	2,188,448	-1.10(-0.86%)
May 10, 2021	129.57	129.82	128.36	128.36	817,209	-1.17(-0.90%)
May 07, 2021	128.68	129.72	128.67	129.53	533,256	+0.99(+0.77%)
May 06, 2021	127.72	128.56	127.11	128.54	855,535	+0.96(+0.75%)
May 05, 2021	128.10	128.16	127.43	127.58	1,491,090	-0.08(-0.06%)
May 04, 2021	127.75	127.80	126.64	127.66	1,055,857	-0.58(-0.45%)