Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.300	1.340	1.260	1.280	199,754	-0.04(-3.03%)
Jul 29, 2021	1.290	1.430	1.290	1.320	685,852	-0.05(-3.65%)
Jul 28, 2021	1.280	1.420	1.260	1.370	446,440	+0.10(+7.87%)
Jul 27, 2021	1.420	1.425	1.260	1.270	591,244	-0.17(-11.81%)
Jul 26, 2021	1.530	1.600	1.400	1.440	375,293	-0.10(-6.49%)
Jul 23, 2021	1.600	1.600	1.500	1.540	219,274	-0.08(-4.94%)
Jul 22, 2021	1.690	1.690	1.580	1.620	173,798	-0.04(-2.41%)
Jul 21, 2021	1.540	1.680	1.530	1.660	145,666	+0.14(+9.21%)
Jul 20, 2021	1.520	1.568	1.445	1.520	266,086	-0.04(-2.56%)
Jul 19, 2021	1.530	1.580	1.460	1.560	284,175	-0.03(-1.89%)
Jul 16, 2021	1.640	1.640	1.570	1.590	226,502	-0.07(-4.22%)
Jul 15, 2021	1.710	1.710	1.620	1.660	191,853	+0.01(+0.61%)
Jul 14, 2021	1.700	1.738	1.600	1.650	376,023	-0.09(-5.17%)
Jul 13, 2021	1.750	1.770	1.710	1.740	121,448	-0.01(-0.57%)
Jul 12, 2021	1.810	1.810	1.710	1.750	134,438	-0.04(-2.23%)
Jul 09, 2021	1.810	1.830	1.750	1.790	91,734	+0.03(+1.70%)
Jul 08, 2021	1.730	1.800	1.700	1.760	221,069	-0.05(-2.76%)
Jul 07, 2021	1.950	1.970	1.800	1.810	275,980	-0.14(-7.18%)
Jul 06, 2021	1.920	1.970	1.866	1.950	183,849	+0.01(+0.52%)
Jul 02, 2021	1.980	1.980	1.910	1.940	99,371	-0.03(-1.52%)