SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.56	21.56	21.18	21.28	35,128	-0.34(-1.57%)
Feb 25, 2021	22.01	22.01	21.56	21.62	14,459	-0.37(-1.69%)
Feb 24, 2021	21.69	21.99	21.69	21.99	25,027	+0.30(+1.37%)
Feb 23, 2021	21.65	21.74	21.39	21.70	68,922	+0.10(+0.48%)
Feb 22, 2021	21.49	21.66	21.49	21.59	13,091	+0.31(+1.46%)
Feb 19, 2021	21.30	21.37	21.28	21.28	18,612	+0.10(+0.49%)
Feb 18, 2021	21.33	21.33	21.14	21.18	5,662	-0.16(-0.75%)
Feb 17, 2021	21.29	21.35	21.22	21.34	11,284	-0.01(-0.04%)
Feb 16, 2021	21.33	21.40	21.29	21.35	22,196	+0.20(+0.94%)
Feb 12, 2021	20.98	21.15	20.98	21.15	11,093	+0.13(+0.60%)
Feb 11, 2021	21.07	21.07	20.94	21.02	5,328	-0.01(-0.04%)
Feb 10, 2021	21.10	21.11	20.96	21.03	110,829	+0.02(+0.07%)
Feb 09, 2021	21.05	21.05	20.93	21.01	14,820	+0.01(+0.04%)
Feb 08, 2021	20.97	21.02	20.96	21.01	30,326	+0.24(+1.14%)
Feb 05, 2021	20.69	20.77	20.67	20.77	26,254	+0.21(+1.00%)
Feb 04, 2021	20.46	20.56	20.45	20.56	29,796	+0.03(+0.16%)
Feb 03, 2021	20.53	20.58	20.49	20.53	26,495	+0.09(+0.46%)
Feb 02, 2021	20.53	20.53	20.36	20.44	14,198	+0.08(+0.40%)