BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,708	-0.06(-0.46%)
Mar 30, 2021	13.07	13.15	12.98	13.05	61,299	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,901	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,105	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,603	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,604	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,610	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.64	12.74	78,095	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,862	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,079	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,924	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,629	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,077	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.70	12.71	49,327	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,366	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,167	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,441	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,598	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,884	-0.02(-0.14%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,071	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,803	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,954	+0.05(+0.41%)