Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.95	85.73	84.89	85.50	3,929,790	+0.26(+0.30%)
Mar 30, 2021	86.44	86.48	84.64	85.24	3,697,093	-1.19(-1.37%)
Mar 29, 2021	84.84	86.73	84.43	86.43	5,578,756	+1.55(+1.83%)
Mar 26, 2021	84.40	84.98	83.97	84.88	6,815,036	+0.27(+0.31%)
Mar 25, 2021	84.12	84.94	83.61	84.61	2,961,380	+1.01(+1.21%)
Mar 24, 2021	82.84	84.26	82.73	83.60	3,414,561	+0.33(+0.39%)
Mar 23, 2021	82.36	83.78	82.06	83.28	4,349,977	+0.80(+0.97%)
Mar 22, 2021	82.12	82.58	81.57	82.48	4,637,866	+0.35(+0.43%)
Mar 19, 2021	81.90	82.68	81.13	82.12	12,736,221	+0.35(+0.42%)
Mar 18, 2021	81.33	82.07	80.86	81.78	3,919,807	+0.43(+0.52%)
Mar 17, 2021	82.34	82.65	81.03	81.35	4,672,235	-1.04(-1.26%)
Mar 16, 2021	81.50	82.71	81.32	82.39	3,544,936	+0.61(+0.75%)
Mar 15, 2021	81.38	81.97	81.07	81.78	4,811,049	+0.82(+1.02%)
Mar 12, 2021	80.61	81.44	80.33	80.95	3,908,919	+0.63(+0.78%)
Mar 11, 2021	80.31	81.75	79.96	80.33	4,024,623	-0.09(-0.11%)
Mar 10, 2021	80.72	81.22	80.25	80.41	4,773,301	-0.14(-0.18%)
Mar 09, 2021	79.91	81.02	79.53	80.56	3,644,703	+0.65(+0.81%)
Mar 08, 2021	78.83	80.80	78.44	79.91	4,223,463	+1.50(+1.91%)
Mar 05, 2021	76.84	78.83	76.33	78.41	4,276,643	+1.83(+2.39%)
Mar 04, 2021	77.32	78.63	76.18	76.58	4,712,601	-0.72(-0.93%)
Mar 03, 2021	76.96	77.46	75.99	77.30	3,075,851	+0.03(+0.03%)
Mar 02, 2021	77.11	77.83	76.57	77.27	2,740,811	+0.18(+0.23%)