S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.17	47.30	46.97	46.97	175,996	-0.41(-0.86%)
Aug 30, 2021	47.62	47.62	47.34	47.38	195,953	-0.02(-0.04%)
Aug 27, 2021	46.61	47.51	46.61	47.39	239,595	+0.98(+2.11%)
Aug 26, 2021	46.61	46.78	46.30	46.42	97,371	-0.51(-1.08%)
Aug 25, 2021	46.71	47.00	46.50	46.92	182,532	+0.22(+0.47%)
Aug 24, 2021	46.54	46.90	46.54	46.71	962,950	+0.45(+0.98%)
Aug 23, 2021	45.91	46.32	45.78	46.25	826,656	+0.91(+2.02%)
Aug 20, 2021	44.96	45.46	44.96	45.34	603,211	+0.22(+0.48%)
Aug 19, 2021	45.30	45.40	44.90	45.12	1,183,552	-1.15(-2.48%)
Aug 18, 2021	46.77	46.85	46.25	46.27	144,786	-0.76(-1.62%)
Aug 17, 2021	47.39	47.41	46.69	47.03	77,954	-0.86(-1.80%)
Aug 16, 2021	47.90	47.91	47.47	47.89	71,492	-0.52(-1.07%)
Aug 13, 2021	48.50	48.58	48.29	48.41	123,660	-0.02(-0.04%)
Aug 12, 2021	48.54	48.54	48.10	48.43	75,711	-0.22(-0.45%)
Aug 11, 2021	48.45	48.64	48.33	48.64	235,640	+0.54(+1.13%)
Aug 10, 2021	47.51	48.16	47.51	48.10	140,140	+0.67(+1.41%)
Aug 09, 2021	47.39	47.57	47.28	47.43	67,198	-0.23(-0.47%)
Aug 06, 2021	47.60	47.73	47.45	47.66	74,295	-0.01(-0.02%)
Aug 05, 2021	47.80	47.91	47.62	47.67	56,691	-0.05(-0.11%)
Aug 04, 2021	48.21	48.28	47.67	47.72	200,109	-0.57(-1.18%)
Aug 03, 2021	47.76	48.32	47.42	48.29	171,948	+0.68(+1.43%)