S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.05	49.17	48.76	48.95	256,232	-0.44(-0.90%)
Oct 28, 2021	49.09	49.43	49.05	49.39	71,051	+0.25(+0.52%)
Oct 27, 2021	49.55	49.69	49.10	49.14	169,378	-0.85(-1.70%)
Oct 26, 2021	50.18			49.99	73,203	-0.02(-0.04%)
Oct 25, 2021	49.89	50.15	49.80	50.01	94,672	+0.46(+0.93%)
Oct 22, 2021	49.49	49.78	49.22	49.55	84,735	+0.28(+0.57%)
Oct 21, 2021	49.72	49.72	49.00	49.27	150,074	-0.84(-1.68%)
Oct 20, 2021	49.76	50.17	49.60	50.11	126,140	+0.20(+0.40%)
Oct 19, 2021	49.88	50.00	49.66	49.91	83,339	+0.30(+0.60%)
Oct 18, 2021	49.62	49.78	49.49	49.61	79,180	-0.10(-0.20%)
Oct 15, 2021	49.86	50.02	49.71	49.71	85,545	+0.11(+0.22%)
Oct 14, 2021	49.50	49.68	49.34	49.60	151,303	+0.76(+1.56%)
Oct 13, 2021	48.53	48.93	48.15	48.84	149,886	+0.35(+0.73%)
Oct 12, 2021	48.51	48.78	48.34	48.49	171,072	-0.11(-0.22%)
Oct 11, 2021	48.74	49.19	48.57	48.60	172,085	+0.40(+0.83%)
Oct 08, 2021	48.23	48.39	48.11	48.20	130,101	+0.36(+0.76%)
Oct 07, 2021	47.53	47.97	47.53	47.84	77,534	+0.60(+1.26%)
Oct 06, 2021	46.90	47.31	46.60	47.24	178,684	-0.36(-0.76%)
Oct 05, 2021	47.51	47.86	47.33	47.60	152,797	+0.31(+0.65%)
Oct 04, 2021	47.24	47.67	47.14	47.29	116,268	+0.24(+0.50%)