Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.40	27.70	27.38	27.56	11,772	+0.28(+1.04%)
Mar 30, 2021	27.35	27.39	27.19	27.27	62,353	-0.04(-0.16%)
Mar 29, 2021	27.54	27.69	27.30	27.31	13,946	-0.15(-0.53%)
Mar 26, 2021	27.41	27.69	27.41	27.46	5,461	+0.12(+0.44%)
Mar 25, 2021	27.38	27.70	27.31	27.34	51,703	+0.01(+0.02%)
Mar 24, 2021	27.59	27.73	27.33	27.33	16,959	-0.20(-0.72%)
Mar 23, 2021	27.66	27.81	27.53	27.53	12,579	-0.34(-1.23%)
Mar 22, 2021	28.07	28.07	27.86	27.87	10,274	-0.27(-0.96%)
Mar 19, 2021	27.96	28.22	27.95	28.14	7,000	+0.18(+0.66%)
Mar 18, 2021	28.05	28.19	27.85	27.96	10,432	-0.36(-1.27%)
Mar 17, 2021	28.05	28.34	27.83	28.32	14,648	+0.09(+0.33%)
Mar 16, 2021	28.14	28.24	27.89	28.23	7,533	+0.07(+0.24%)
Mar 15, 2021	27.97	28.35	27.89	28.16	31,109	+0.09(+0.34%)
Mar 12, 2021	28.05	28.23	27.90	28.06	18,083	-0.24(-0.85%)
Mar 11, 2021	28.12	28.32	27.97	28.30	24,042	+0.17(+0.61%)
Mar 10, 2021	27.82	28.14	27.79	28.13	57,863	+0.25(+0.89%)
Mar 09, 2021	27.69	28.02	27.68	27.88	9,283	+0.39(+1.40%)
Mar 08, 2021	27.65	27.92	27.50	27.50	95,292	-0.46(-1.63%)
Mar 05, 2021	28.08	28.08	27.77	27.95	7,350	-0.12(-0.42%)
Mar 04, 2021	28.28	28.63	28.05	28.07	35,106	-0.27(-0.97%)
Mar 03, 2021	28.29	28.37	28.21	28.35	18,067	+0.00(+0.00%)
Mar 02, 2021	28.36	28.59	28.28	28.35	9,279	-0.08(-0.27%)