Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	151.52	153.28	150.50	151.12	1,686,707	-1.09(-0.71%)
Jul 29, 2021	152.12	153.35	151.72	152.21	1,007,569	+1.46(+0.97%)
Jul 28, 2021	150.07	152.02	148.36	150.75	1,891,205	+1.60(+1.07%)
Jul 27, 2021	149.48	149.54	148.04	149.15	1,170,085	-1.17(-0.78%)
Jul 26, 2021	149.64	151.33	149.52	150.32	1,135,248	+1.42(+0.95%)
Jul 23, 2021	149.34	149.42	147.47	148.90	2,130,036	+0.50(+0.34%)
Jul 22, 2021	150.98	150.98	147.77	148.40	1,123,835	-2.89(-1.91%)
Jul 21, 2021	149.94	152.07	149.83	151.29	909,465	+2.49(+1.67%)
Jul 20, 2021	145.05	149.64	144.35	148.81	1,626,294	+4.27(+2.95%)
Jul 19, 2021	144.75	146.25	142.90	144.54	3,445,542	-3.28(-2.22%)
Jul 16, 2021	151.43	151.43	147.45	147.82	2,196,408	-2.20(-1.47%)
Jul 15, 2021	149.10	150.69	148.30	150.02	2,200,765	-0.05(-0.03%)
Jul 14, 2021	152.31	153.32	149.81	150.07	1,198,689	-1.69(-1.11%)
Jul 13, 2021	153.96	154.03	151.57	151.76	1,087,475	-3.10(-2.00%)
Jul 12, 2021	153.54	154.88	152.73	154.86	928,013	+0.68(+0.44%)
Jul 09, 2021	152.38	154.35	152.20	154.18	1,759,556	+3.49(+2.31%)
Jul 08, 2021	149.45	152.56	148.49	150.69	1,698,088	-1.59(-1.04%)
Jul 07, 2021	153.12	154.05	151.17	152.28	2,825,330	-1.41(-0.92%)
Jul 06, 2021	156.41	156.46	152.37	153.68	1,740,144	-2.69(-1.72%)
Jul 02, 2021	158.31	158.33	156.07	156.38	1,353,634	-1.80(-1.14%)