Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.75	145.02	140.62	142.50	2,429,996	-0.95(-0.66%)
Feb 25, 2021	148.51	149.00	143.30	143.45	1,930,128	-4.77(-3.22%)
Feb 24, 2021	144.87	148.30	144.72	148.21	2,685,012	+3.94(+2.73%)
Feb 23, 2021	143.43	144.95	141.36	144.27	2,682,633	-0.47(-0.32%)
Feb 22, 2021	142.35	145.82	142.35	144.74	2,190,286	+1.69(+1.18%)
Feb 19, 2021	141.10	143.34	141.10	143.05	1,709,966	+2.91(+2.08%)
Feb 18, 2021	141.37	141.88	139.66	140.14	1,458,491	-2.20(-1.54%)
Feb 17, 2021	142.05	142.92	140.83	142.34	1,708,965	-0.83(-0.58%)
Feb 16, 2021	144.31	144.59	142.41	143.16	957,864	+0.33(+0.23%)
Feb 12, 2021	141.79	143.12	141.28	142.84	1,088,876	+0.61(+0.43%)
Feb 11, 2021	143.13	143.72	140.04	142.22	1,292,000	-0.09(-0.06%)
Feb 10, 2021	143.71	143.99	141.32	142.31	1,246,609	-0.63(-0.44%)
Feb 09, 2021	142.48	143.54	141.31	142.94	890,960	+0.31(+0.22%)
Feb 08, 2021	140.20	142.64	139.96	142.63	1,672,307	+3.69(+2.66%)
Feb 05, 2021	138.82	139.09	137.28	138.94	1,479,850	+1.55(+1.13%)
Feb 04, 2021	135.09	137.43	135.03	137.38	1,232,938	+2.77(+2.06%)
Feb 03, 2021	133.97	134.78	132.71	134.61	1,748,163	+0.84(+0.63%)
Feb 02, 2021	134.13	134.41	132.29	133.78	993,135	+0.72(+0.54%)