American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.63	57.50	55.75	55.77	4,946,258	-0.76(-1.35%)
Oct 28, 2021	55.52	56.59	55.52	56.54	2,829,926	+1.27(+2.31%)
Oct 27, 2021	55.72	56.65	55.15	55.26	4,221,694	-0.64(-1.15%)
Oct 26, 2021	56.37			55.91	2,647,027	-0.39(-0.69%)
Oct 25, 2021	56.63	56.96	55.87	56.29	3,344,901	-0.35(-0.62%)
Oct 22, 2021	56.29	56.78	55.99	56.64	3,956,221	+0.71(+1.27%)
Oct 21, 2021	56.03	56.59	55.60	55.93	2,960,765	-0.33(-0.59%)
Oct 20, 2021	55.09	56.40	54.87	56.26	3,395,582	+0.92(+1.65%)
Oct 19, 2021	55.25	55.86	55.06	55.35	3,408,470	+0.71(+1.30%)
Oct 18, 2021	54.96	55.22	54.38	54.64	3,495,167	-0.37(-0.67%)
Oct 15, 2021	55.04	55.52	54.82	55.01	4,165,633	+0.48(+0.88%)
Oct 14, 2021	53.84	54.54	53.30	54.53	5,145,804	+1.47(+2.78%)
Oct 13, 2021	54.01	54.01	52.37	53.06	4,370,311	-1.12(-2.07%)
Oct 12, 2021	54.56	55.15	54.05	54.18	2,837,855	-0.46(-0.85%)
Oct 11, 2021	54.51	55.56	54.35	54.64	3,289,253	+0.26(+0.49%)
Oct 08, 2021	53.91	54.74	53.91	54.38	2,348,997	+0.39(+0.72%)
Oct 07, 2021	54.40	54.84	53.95	53.99	3,972,835	-0.11(-0.21%)
Oct 06, 2021	53.74	54.23	52.92	54.10	3,691,459	-0.12(-0.23%)
Oct 05, 2021	53.12	54.50	52.52	54.23	5,133,688	+1.54(+2.92%)
Oct 04, 2021	52.27	53.52	52.23	52.69	5,887,629	+0.32(+0.61%)