Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		14.89	14.89	14.89	30	+0.07(+0.46%)
Sep 29, 2021	14.77	14.90	14.77	14.82	466	-0.10(-0.67%)
Sep 28, 2021	15.00	15.24	14.75	14.92	5,903	-0.18(-1.19%)
Sep 27, 2021	15.03	15.10	15.01	15.10	2,050	+0.15(+1.03%)
Sep 24, 2021	15.05	15.06	14.95	14.95	3,057	-0.16(-1.08%)
Sep 23, 2021	15.08	15.11	14.90	15.11	4,150	+0.28(+1.88%)
Sep 22, 2021	14.86	14.86	14.80	14.83	675	+0.36(+2.49%)
Sep 21, 2021	14.47	14.47	14.47	14.47	550	+0.02(+0.14%)
Sep 20, 2021	14.54	14.55	14.45	14.45	917	-0.37(-2.49%)
Sep 17, 2021	14.82	14.82	14.82	14.82	515	-0.06(-0.41%)
Sep 16, 2021	15.00	15.00	14.88	14.88	735	-0.16(-1.09%)
Sep 15, 2021	14.98	15.04	14.91	15.04	5,425	+0.13(+0.85%)
Sep 14, 2021	15.00	15.00	14.92	14.92	1,000	-0.00(-0.02%)
Sep 13, 2021	14.77	14.92	14.70	14.92	2,719	+0.20(+1.36%)
Sep 10, 2021	14.77	14.77	14.72	14.72	480	-0.03(-0.20%)
Sep 09, 2021	14.82	14.85	14.73	14.75	2,493	-0.09(-0.61%)
Sep 08, 2021	14.84	14.84	14.84	14.84	255	-0.09(-0.57%)
Sep 07, 2021	14.84	14.93	14.75	14.93	3,413	+0.28(+1.88%)
Sep 02, 2021		14.65	14.65	14.65	26	+0.14(+0.95%)