BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.29	12.38	12.24	12.24	89,801	+0.03(+0.22%)
Sep 29, 2021	12.24	12.44	12.21	12.22	50,671	-0.03(-0.22%)
Sep 28, 2021	12.66	12.73	12.15	12.24	142,583	-0.38(-3.02%)
Sep 27, 2021	12.74	12.74	12.63	12.63	34,884	-0.04(-0.35%)
Sep 24, 2021	12.93	12.93	12.55	12.67	49,684	-0.25(-1.92%)
Sep 23, 2021	12.95	13.06	12.86	12.92	32,462	-0.01(-0.07%)
Sep 22, 2021	12.94	13.05	12.88	12.93	35,621	-0.04(-0.34%)
Sep 21, 2021	12.95	13.03	12.88	12.97	10,137	+0.08(+0.62%)
Sep 20, 2021	13.00	13.03	12.86	12.89	40,626	-0.09(-0.68%)
Sep 17, 2021	13.05	13.05	12.86	12.98	43,230	-0.01(-0.07%)
Sep 16, 2021	13.00	13.13	12.95	12.99	22,925	+0.05(+0.41%)
Sep 15, 2021	12.98	13.03	12.88	12.94	85,551	-0.02(-0.14%)
Sep 14, 2021	12.93	13.30	12.91	12.95	34,706	+0.00(+0.02%)
Sep 13, 2021	13.05	13.05	12.91	12.95	68,856	-0.10(-0.74%)
Sep 10, 2021	13.87	13.87	13.05	13.05	40,001	-0.17(-1.27%)
Sep 09, 2021	13.24	13.30	12.87	13.22	42,052	+0.29(+2.26%)
Sep 08, 2021	13.30	13.30	12.86	12.92	42,132	+0.11(+0.83%)
Sep 07, 2021	12.77	12.86	12.75	12.82	34,026	+0.02(+0.14%)
Sep 03, 2021	12.84	12.90	12.78	12.80	45,842	-0.04(-0.28%)
Sep 02, 2021	12.85	12.93	12.75	12.84	83,616	-0.04(-0.27%)