BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.67	13.69	13.43	13.43	34,192	-0.14(-1.04%)
Sep 29, 2021	13.52	13.62	13.43	13.57	26,703	+0.02(+0.13%)
Sep 28, 2021	13.73	13.73	13.48	13.55	21,112	-0.15(-1.10%)
Sep 27, 2021	13.79	13.79	13.70	13.70	31,829	-0.11(-0.83%)
Sep 24, 2021	14.16	14.16	13.74	13.82	24,016	-0.28(-1.97%)
Sep 23, 2021	14.11	14.11	14.01	14.10	4,843	+0.02(+0.17%)
Sep 22, 2021	13.99	14.26	13.99	14.07	6,544	+0.04(+0.30%)
Sep 21, 2021	13.97	14.07	13.97	14.03	10,646	+0.08(+0.57%)
Sep 20, 2021	14.08	14.15	13.95	13.95	26,220	-0.16(-1.13%)
Sep 17, 2021	14.09	14.17	13.99	14.11	32,373	-0.07(-0.50%)
Sep 16, 2021	14.26	14.39	14.14	14.18	21,352	-0.15(-1.05%)
Sep 15, 2021	14.04	14.35	14.04	14.33	21,663	+0.28(+2.00%)
Sep 14, 2021	14.04	14.07	14.04	14.05	12,705	-0.02(-0.12%)
Sep 13, 2021	14.11	14.12	14.00	14.07	22,598	-0.11(-0.81%)
Sep 10, 2021	14.10	14.21	14.10	14.18	17,966	+0.15(+1.07%)
Sep 09, 2021	14.14	14.26	14.03	14.03	11,550	-0.10(-0.68%)
Sep 08, 2021	14.17	14.25	13.93	14.13	17,734	-0.16(-1.12%)
Sep 07, 2021	14.31	14.42	14.13	14.29	7,570	-0.12(-0.84%)
Sep 03, 2021	14.41	14.41	14.41	14.41	614	+0.00(+0.00%)
Sep 02, 2021	14.73	14.73	14.37	14.41	19,301	-0.32(-2.15%)