Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.75	170.29	165.75	169.31	86,526	+3.82(+2.31%)
Sep 29, 2021	168.49	168.49	162.77	165.49	19,478	-0.46(-0.28%)
Sep 28, 2021	167.99	168.56	163.29	165.95	37,241	-3.73(-2.20%)
Sep 27, 2021	168.69	170.27	168.69	169.68	28,126	+1.46(+0.87%)
Sep 24, 2021	165.59	169.30	165.59	168.22	16,281	+2.73(+1.65%)
Sep 23, 2021	162.88	166.59	161.76	165.49	26,120	+4.41(+2.74%)
Sep 22, 2021	160.60	162.55	160.17	161.07	11,433	+2.33(+1.47%)
Sep 21, 2021	158.17	161.71	157.53	158.75	9,600	+2.11(+1.35%)
Sep 20, 2021	160.86	162.16	156.64	156.64	25,955	-7.43(-4.53%)
Sep 17, 2021	160.72	164.53	159.48	164.07	35,602	+4.13(+2.58%)
Sep 16, 2021	160.53	161.04	157.22	159.94	21,873	-0.53(-0.33%)
Sep 15, 2021	159.79	160.53	159.33	160.47	22,502	+0.11(+0.07%)
Sep 14, 2021	159.81	162.74	158.97	160.37	37,788	+0.06(+0.04%)
Sep 13, 2021	161.33	162.76	159.50	160.30	49,132	-2.49(-1.53%)
Sep 10, 2021	161.72	163.15	161.69	162.79	33,881	+1.01(+0.62%)
Sep 09, 2021	165.97	165.97	160.92	161.78	32,392	-3.29(-1.99%)
Sep 08, 2021	167.56	167.56	164.34	165.07	23,414	-2.06(-1.23%)
Sep 07, 2021	161.35	167.63	161.35	167.13	19,838	+4.57(+2.81%)
Sep 03, 2021	163.73	163.73	161.99	162.56	8,462	+0.46(+0.28%)
Sep 02, 2021	161.46	165.24	161.46	162.09	29,292	+0.41(+0.25%)