BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.85	12.87	12.73	12.80	24,886	-0.04(-0.28%)
Aug 30, 2021	12.90	12.91	12.84	12.84	18,169	-0.07(-0.55%)
Aug 27, 2021	12.89	12.94	12.83	12.91	21,556	+0.06(+0.48%)
Aug 26, 2021	12.81	12.90	12.76	12.84	26,999	+0.06(+0.48%)
Aug 25, 2021	12.76	12.82	12.73	12.78	48,693	+0.02(+0.14%)
Aug 24, 2021	12.77	12.80	12.73	12.76	19,259	+0.04(+0.28%)
Aug 23, 2021	12.77	12.77	12.72	12.73	29,353	-0.03(-0.21%)
Aug 20, 2021	12.76	12.82	12.76	12.76	20,692	-0.01(-0.07%)
Aug 19, 2021	12.74	12.89	12.70	12.76	38,981	+0.01(+0.07%)
Aug 18, 2021	12.71	12.90	12.71	12.76	32,152	+0.04(+0.28%)
Aug 17, 2021	12.80	12.80	12.67	12.72	21,912	-0.04(-0.35%)
Aug 16, 2021	12.73	12.76	12.65	12.76	28,079	+0.11(+0.84%)
Aug 13, 2021	12.70	12.70	12.61	12.66	29,551	-0.05(-0.40%)
Aug 12, 2021	12.85	12.85	12.71	12.71	11,113	-0.03(-0.21%)
Aug 11, 2021	12.85	12.85	12.73	12.74	36,332	+0.01(+0.07%)
Aug 10, 2021	12.84	12.84	12.66	12.73	47,486	-0.08(-0.62%)
Aug 09, 2021	12.81	12.85	12.74	12.81	32,659	-0.03(-0.21%)
Aug 06, 2021	12.68	12.83	12.64	12.83	35,836	+0.11(+0.90%)
Aug 05, 2021	12.73	12.79	12.61	12.72	32,987	+0.05(+0.42%)
Aug 04, 2021	12.81	12.81	12.65	12.67	61,884	-0.11(-0.83%)
Aug 03, 2021	12.79	12.80	12.76	12.77	50,902	+0.04(+0.35%)