Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.30	16.21	14.76	16.05	15,440	+0.71(+4.63%)
Jul 29, 2021	15.38	15.38	15.20	15.34	2,318	+0.15(+0.99%)
Jul 28, 2021	14.68	15.30	14.68	15.19	4,784	-0.06(-0.39%)
Jul 27, 2021	15.21	15.33	15.00	15.25	13,360	+0.06(+0.39%)
Jul 26, 2021	15.15	15.19	14.01	15.19	10,150	-0.01(-0.07%)
Jul 23, 2021	15.15	15.20	15.15	15.20	1,041	+0.00(+0.00%)
Jul 22, 2021	15.31	15.31	15.05	15.20	1,794	-0.03(-0.20%)
Jul 21, 2021	14.91	15.23	14.91	15.23	3,357	+0.50(+3.39%)
Jul 20, 2021	14.69	15.13	14.69	14.73	14,678	+0.02(+0.14%)
Jul 19, 2021	14.17	14.81	14.12	14.71	12,898	+0.22(+1.52%)
Jul 16, 2021	14.49	14.99	14.38	14.49	26,662	-0.01(-0.07%)
Jul 15, 2021	15.02	15.24	14.49	14.50	6,786	-0.50(-3.33%)
Jul 14, 2021	15.09	15.09	14.97	15.00	4,288	+0.17(+1.15%)
Jul 13, 2021	14.49	14.98	14.49	14.83	9,435	+0.34(+2.35%)
Jul 12, 2021	14.12	14.49	14.12	14.49	6,981	+0.27(+1.90%)
Jul 09, 2021	14.40	14.48	14.22	14.22	4,674	-0.21(-1.46%)
Jul 08, 2021	14.50	14.70	14.31	14.43	9,332	-0.25(-1.70%)
Jul 07, 2021	14.40	14.69	14.40	14.68	8,078	+0.37(+2.59%)
Jul 06, 2021	14.09	14.35	14.09	14.31	3,552	+0.29(+2.07%)
Jul 02, 2021	14.02	14.26	13.95	14.02	9,151	-0.02(-0.14%)