Skip to main content

AstroNova, Inc. - Common Stock (NQ:ALOT)

11.75 +0.16 (+1.38%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.210 11.96 9.210 11.59 114,685 +2.29(+24.62%)
Jun 27, 2025 9.250 9.300 9.110 9.300 22,542 +0.02(+0.22%)
Jun 26, 2025 9.220 9.280 9.110 9.280 3,200 +0.07(+0.76%)
Jun 25, 2025 9.180 9.236 9.100 9.210 4,413 +0.10(+1.10%)
Jun 24, 2025 9.150 9.165 9.100 9.110 15,400 +0.05(+0.55%)
Jun 23, 2025 8.940 9.130 8.940 9.060 11,111 +0.05(+0.55%)
Jun 20, 2025 9.305 9.305 9.010 9.010 7,535 -0.20(-2.17%)
Jun 18, 2025 9.190 9.390 9.175 9.210 20,762 +0.02(+0.22%)
Jun 17, 2025 9.010 9.190 8.978 9.190 49,598 +0.17(+1.88%)
Jun 16, 2025 8.960 9.070 8.910 9.020 33,620 +0.06(+0.67%)
Jun 13, 2025 9.230 9.230 8.950 8.960 12,696 -0.33(-3.55%)
Jun 12, 2025 9.440 9.500 9.150 9.290 20,635 -0.01(-0.11%)
Jun 11, 2025 9.130 9.520 9.000 9.300 20,623 +0.29(+3.22%)
Jun 10, 2025 9.110 9.210 9.010 9.010 10,614 -0.06(-0.66%)
Jun 09, 2025 9.170 9.290 9.020 9.070 22,780 -0.20(-2.16%)
Jun 06, 2025 9.510 9.770 9.190 9.270 13,145 -0.11(-1.12%)
Jun 05, 2025 9.510 9.970 9.375 9.375 44,173 +0.27(+2.91%)
Jun 04, 2025 9.220 9.920 9.060 9.110 24,138 +0.05(+0.55%)
Jun 03, 2025 9.195 9.310 9.060 9.060 7,006 -0.31(-3.31%)
Jun 02, 2025 10.00 10.00 9.210 9.370 17,956 +0.11(+1.19%)
May 30, 2025 9.330 9.530 9.210 9.260 19,681 -0.07(-0.75%)
May 29, 2025 9.070 9.380 9.070 9.330 5,129 +0.22(+2.41%)
May 28, 2025 9.090 9.290 9.090 9.110 1,228 +0.09(+1.00%)
May 27, 2025 9.150 9.237 9.020 9.020 6,546 +0.01(+0.11%)
May 23, 2025 9.010 9.200 8.930 9.010 5,558 -0.10(-1.10%)
May 22, 2025 9.090 9.517 9.060 9.110 36,964 -0.01(-0.11%)
May 21, 2025 9.070 9.407 8.760 9.120 6,237 +0.00(+0.00%)
May 20, 2025 9.020 9.275 9.020 9.120 3,555 +0.11(+1.22%)
May 19, 2025 8.900 9.060 8.890 9.010 11,334 +0.01(+0.11%)
May 16, 2025 8.790 9.190 8.790 9.000 18,330 +0.29(+3.33%)
May 15, 2025 8.860 9.050 8.592 8.710 10,658 -0.11(-1.25%)
May 14, 2025 9.065 9.357 8.800 8.820 15,718 -0.28(-3.08%)
May 13, 2025 9.210 9.430 8.940 9.100 20,467 +0.08(+0.89%)
May 12, 2025 9.160 9.410 9.020 9.020 18,874 +0.24(+2.73%)
May 09, 2025 9.170 9.180 8.780 8.780 23,086 -0.40(-4.36%)
May 08, 2025 9.050 9.302 9.050 9.180 2,194 +0.11(+1.21%)
May 07, 2025 8.770 9.400 8.709 9.070 56,878 +0.41(+4.73%)
May 06, 2025 8.740 8.790 8.650 8.660 6,900 -0.14(-1.59%)
May 05, 2025 8.860 8.930 8.610 8.800 22,130 -0.10(-1.12%)
May 02, 2025 8.840 8.900 8.560 8.900 5,185 +0.23(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.