AstroNova, Inc. - Common Stock (NQ:ALOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	11.96	12.68	11.43	12.47	22,254	+0.65(+5.50%)
Jul 01, 2025	11.53	11.88	10.81	11.82	30,486	+0.23(+1.98%)
Jun 30, 2025	9.210	11.96	9.210	11.59	114,685	+2.29(+24.62%)
Jun 27, 2025	9.250	9.300	9.110	9.300	22,542	+0.02(+0.22%)
Jun 26, 2025	9.220	9.280	9.110	9.280	3,200	+0.07(+0.76%)
Jun 25, 2025	9.180	9.236	9.100	9.210	4,413	+0.10(+1.10%)
Jun 24, 2025	9.150	9.165	9.100	9.110	15,400	+0.05(+0.55%)
Jun 23, 2025	8.940	9.130	8.940	9.060	11,111	+0.05(+0.55%)
Jun 20, 2025	9.305	9.305	9.010	9.010	7,535	-0.20(-2.17%)
Jun 18, 2025	9.190	9.390	9.175	9.210	20,762	+0.02(+0.22%)
Jun 17, 2025	9.010	9.190	8.978	9.190	49,598	+0.17(+1.88%)
Jun 16, 2025	8.960	9.070	8.910	9.020	33,620	+0.06(+0.67%)
Jun 13, 2025	9.230	9.230	8.950	8.960	12,696	-0.33(-3.55%)
Jun 12, 2025	9.440	9.500	9.150	9.290	20,635	-0.01(-0.11%)
Jun 11, 2025	9.130	9.520	9.000	9.300	20,623	+0.29(+3.22%)
Jun 10, 2025	9.110	9.210	9.010	9.010	10,614	-0.06(-0.66%)
Jun 09, 2025	9.170	9.290	9.020	9.070	22,780	-0.20(-2.16%)
Jun 06, 2025	9.510	9.770	9.190	9.270	13,145	-0.11(-1.12%)
Jun 05, 2025	9.510	9.970	9.375	9.375	44,173	+0.27(+2.91%)
Jun 04, 2025	9.220	9.920	9.060	9.110	24,138	+0.05(+0.55%)
Jun 03, 2025	9.195	9.310	9.060	9.060	7,006	-0.31(-3.31%)
Jun 02, 2025	10.00	10.00	9.210	9.370	17,956	+0.11(+1.19%)
May 30, 2025	9.330	9.530	9.210	9.260	19,681	-0.07(-0.75%)
May 29, 2025	9.070	9.380	9.070	9.330	5,129	+0.22(+2.41%)
May 28, 2025	9.090	9.290	9.090	9.110	1,228	+0.09(+1.00%)
May 27, 2025	9.150	9.237	9.020	9.020	6,546	+0.01(+0.11%)
May 23, 2025	9.010	9.200	8.930	9.010	5,558	-0.10(-1.10%)
May 22, 2025	9.090	9.517	9.060	9.110	36,964	-0.01(-0.11%)
May 21, 2025	9.070	9.407	8.760	9.120	6,237	+0.00(+0.00%)
May 20, 2025	9.020	9.275	9.020	9.120	3,555	+0.11(+1.22%)
May 19, 2025	8.900	9.060	8.890	9.010	11,334	+0.01(+0.11%)
May 16, 2025	8.790	9.190	8.790	9.000	18,330	+0.29(+3.33%)
May 15, 2025	8.860	9.050	8.592	8.710	10,658	-0.11(-1.25%)
May 14, 2025	9.065	9.357	8.800	8.820	15,718	-0.28(-3.08%)
May 13, 2025	9.210	9.430	8.940	9.100	20,467	+0.08(+0.89%)
May 12, 2025	9.160	9.410	9.020	9.020	18,874	+0.24(+2.73%)
May 09, 2025	9.170	9.180	8.780	8.780	23,086	-0.40(-4.36%)
May 08, 2025	9.050	9.302	9.050	9.180	2,194	+0.11(+1.21%)
May 07, 2025	8.770	9.400	8.709	9.070	56,878	+0.41(+4.73%)
May 06, 2025	8.740	8.790	8.650	8.660	6,900	-0.14(-1.59%)
May 05, 2025	8.860	8.930	8.610	8.800	22,130	-0.10(-1.12%)
May 02, 2025	8.840	8.900	8.560	8.900	5,185	+0.23(+2.65%)