Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0125	0.0132	0.0125	0.0125	2,059,593	-0.00(-7.41%)
Jul 29, 2021	0.0135	0.0140	0.0125	0.0135	1,275,448	+0.00(+1.50%)
Jul 28, 2021	0.0135	0.0142	0.0132	0.0133	1,292,252	+0.00(+0.76%)
Jul 27, 2021	0.0130	0.0142	0.0126	0.0132	2,439,229	-0.00(-5.71%)
Jul 26, 2021	0.0143	0.0157	0.0130	0.0140	4,421,001	-0.00(-6.67%)
Jul 23, 2021	0.0143	0.0157	0.0136	0.0150	2,168,236	+0.00(+1.35%)
Jul 22, 2021	0.0165	0.0165	0.0148	0.0148	445,627	-0.00(-1.33%)
Jul 21, 2021	0.0160	0.0165	0.0142	0.0150	3,092,568	+0.00(+0.00%)
Jul 20, 2021	0.0143	0.0155	0.0143	0.0150	560,705	-0.00(-3.23%)
Jul 19, 2021	0.0144	0.0157	0.0140	0.0155	3,259,087	+0.00(+2.65%)
Jul 16, 2021	0.0139	0.0164	0.0135	0.0151	10,492,376	+0.00(+11.85%)
Jul 15, 2021	0.0147	0.0147	0.0134	0.0135	447,316	-0.00(-2.17%)
Jul 14, 2021	0.0140	0.0150	0.0128	0.0138	2,924,480	-0.00(-5.48%)
Jul 13, 2021	0.0159	0.0159	0.0137	0.0146	1,359,624	+0.00(+0.69%)
Jul 12, 2021	0.0135	0.0158	0.0125	0.0145	4,354,408	+0.00(+4.32%)
Jul 09, 2021	0.0137	0.0140	0.0125	0.0139	1,025,461	-0.00(-1.42%)
Jul 08, 2021	0.0135	0.0146	0.0130	0.0141	989,077	+0.00(+4.44%)
Jul 07, 2021	0.0143	0.0143	0.0133	0.0135	5,297,301	-0.00(-0.74%)
Jul 06, 2021	0.0140	0.0160	0.0136	0.0136	2,393,678	-0.00(-9.33%)
Jul 02, 2021	0.0149	0.0160	0.0140	0.0150	1,432,900	+0.00(+0.00%)