NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.94	73.76	72.72	72.87	5,868,382	-0.24(-0.33%)
Jul 29, 2021	72.96	73.33	72.60	73.11	4,428,009	+0.29(+0.40%)
Jul 28, 2021	72.86	73.27	72.23	72.82	5,534,274	-0.01(-0.01%)
Jul 27, 2021	71.91	72.94	71.19	72.83	8,116,649	+0.89(+1.24%)
Jul 26, 2021	71.83	72.16	71.50	71.94	6,429,454	-0.27(-0.38%)
Jul 23, 2021	71.59	72.41	71.01	72.21	5,295,990	+1.01(+1.42%)
Jul 22, 2021	71.08	71.70	70.99	71.20	5,916,481	+0.22(+0.32%)
Jul 21, 2021	72.18	72.29	70.91	70.98	9,561,081	-1.21(-1.67%)
Jul 20, 2021	72.04	72.68	71.89	72.18	7,015,675	+0.17(+0.23%)
Jul 19, 2021	72.60	73.32	71.11	72.02	10,575,710	-0.87(-1.19%)
Jul 16, 2021	71.90	73.29	71.90	72.89	9,715,711	+1.03(+1.43%)
Jul 15, 2021	70.77	71.91	70.33	71.86	8,165,060	+1.05(+1.48%)
Jul 14, 2021	70.15	71.25	69.82	70.81	7,436,614	+0.79(+1.12%)
Jul 13, 2021	70.25	70.87	69.81	70.02	5,522,641	-0.22(-0.31%)
Jul 12, 2021	70.34	70.61	69.57	70.24	6,164,915	+0.09(+0.13%)
Jul 09, 2021	70.15	70.55	69.48	70.14	5,979,135	-0.13(-0.19%)
Jul 08, 2021	69.80	71.11	69.61	70.28	6,294,731	-0.19(-0.27%)
Jul 07, 2021	70.40	70.72	70.01	70.46	6,052,274	+0.19(+0.27%)
Jul 06, 2021	69.70	70.31	69.26	70.28	7,438,076	+0.80(+1.14%)
Jul 02, 2021	69.53	69.63	68.96	69.48	4,578,158	+0.08(+0.12%)