Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4999	0.4999	0.4453	0.4600	34,482	-0.01(-2.07%)
Jun 29, 2021	0.4600	0.4800	0.4501	0.4697	2,678	+0.02(+4.38%)
Jun 28, 2021	0.4698	0.5000	0.4400	0.4500	61,269	-0.01(-2.17%)
Jun 25, 2021	0.4402	0.4600	0.4402	0.4600	1,052	+0.01(+2.22%)
Jun 24, 2021	0.4499	0.4800	0.4078	0.4500	29,193	+0.04(+10.40%)
Jun 23, 2021	0.4488	0.4488	0.4076	0.4076	2,532	-0.04(-9.18%)
Jun 22, 2021	0.4080	0.4488	0.4076	0.4488	6,356	-0.01(-2.01%)
Jun 21, 2021	0.4580	0.4580	0.4580	0.4580	5,400	+0.00(+0.00%)
Jun 18, 2021	0.3976	0.4580	0.3976	0.4580	4,592	+0.01(+2.00%)
Jun 17, 2021	0.4001	0.4490	0.4000	0.4490	8,835	-0.00(-0.22%)
Jun 16, 2021	0.4600	0.4600	0.4000	0.4500	25,406	+0.00(+0.00%)
Jun 15, 2021	0.4600	0.4600	0.4251	0.4500	27,605	+0.00(+0.04%)
Jun 14, 2021	0.4597	0.4600	0.4200	0.4498	37,567	+0.02(+4.60%)
Jun 11, 2021	0.4761	0.4761	0.4300	0.4300	18,639	-0.05(-9.68%)
Jun 10, 2021	0.4768	0.4768	0.4500	0.4761	4,231	+0.01(+1.62%)
Jun 09, 2021	0.4850	0.4850	0.4500	0.4685	60,389	-0.02(-3.40%)
Jun 08, 2021	0.5050	0.5050	0.4501	0.4850	31,948	-0.02(-3.00%)
Jun 07, 2021	0.4800	0.5400	0.4410	0.5000	49,417	+0.00(+0.60%)
Jun 04, 2021	0.5000	0.5440	0.4970	0.4970	68,664	-0.00(-0.60%)
Jun 03, 2021	0.5000	0.5600	0.4900	0.5000	87,526	+0.00(+0.00%)
Jun 02, 2021	0.4290	0.5000	0.3734	0.5000	80,482	+0.10(+24.97%)