Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.70	68.88	67.64	68.00	77,378	-1.02(-1.48%)
Jun 29, 2021	69.35	70.54	67.93	69.02	187,444	-0.37(-0.53%)
Jun 28, 2021	68.13	70.47	67.97	69.39	220,543	+1.72(+2.54%)
Jun 25, 2021	67.63	68.38	65.48	67.67	759,448	+0.37(+0.55%)
Jun 24, 2021	66.15	69.13	66.15	67.30	217,988	+1.17(+1.77%)
Jun 23, 2021	65.68	66.61	65.10	66.13	135,066	+0.63(+0.96%)
Jun 22, 2021	65.61	66.60	64.21	65.50	111,485	-0.39(-0.59%)
Jun 21, 2021	65.42	66.64	64.30	65.89	115,406	+0.59(+0.90%)
Jun 18, 2021	63.30	65.70	62.05	65.30	295,537	+1.81(+2.85%)
Jun 17, 2021	62.73	64.36	62.01	63.49	93,700	+0.64(+1.02%)
Jun 16, 2021	63.00	64.08	60.73	62.85	79,823	-0.55(-0.87%)
Jun 15, 2021	65.00	65.54	62.06	63.40	59,508	-1.35(-2.08%)
Jun 14, 2021	65.07	65.58	63.51	64.75	105,972	-0.30(-0.46%)
Jun 11, 2021	65.50	65.87	63.18	65.05	63,909	-0.42(-0.64%)
Jun 10, 2021	66.02	66.29	64.14	65.47	113,679	+0.07(+0.11%)
Jun 09, 2021	66.21	66.88	65.08	65.40	46,265	+0.17(+0.26%)
Jun 08, 2021	67.01	67.65	63.68	65.23	87,177	-1.03(-1.55%)
Jun 07, 2021	62.80	67.20	62.50	66.26	119,184	+4.05(+6.51%)
Jun 04, 2021	62.39	63.87	60.63	62.21	55,661	+0.07(+0.11%)
Jun 03, 2021	63.29	66.04	61.73	62.14	51,806	-1.48(-2.33%)
Jun 02, 2021	64.73	65.33	63.12	63.62	80,100	-1.13(-1.75%)