Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.37	83.23	81.86	82.68	833,306	+0.32(+0.39%)
Jun 29, 2021	81.60	82.62	81.42	82.35	514,181	+0.91(+1.12%)
Jun 28, 2021	81.11	81.77	80.67	81.44	813,723	+0.47(+0.58%)
Jun 25, 2021	81.62	81.99	80.59	80.97	1,147,950	+0.29(+0.35%)
Jun 24, 2021	79.31	80.78	79.11	80.68	647,985	+2.09(+2.65%)
Jun 23, 2021	78.45	79.33	78.19	78.60	437,410	+0.28(+0.35%)
Jun 22, 2021	77.92	78.49	76.84	78.32	483,594	+0.25(+0.32%)
Jun 21, 2021	76.73	78.27	76.16	78.08	521,361	+1.67(+2.19%)
Jun 18, 2021	77.21	77.67	75.98	76.40	995,706	-1.32(-1.70%)
Jun 17, 2021	78.01	78.31	77.26	77.72	467,566	-0.52(-0.67%)
Jun 16, 2021	78.42	79.13	77.57	78.24	564,736	-0.16(-0.20%)
Jun 15, 2021	78.77	78.93	78.17	78.40	369,861	-0.43(-0.55%)
Jun 14, 2021	78.78	79.12	78.26	78.83	552,073	+0.19(+0.24%)
Jun 11, 2021	78.70	78.97	78.01	78.65	436,039	+0.25(+0.31%)
Jun 10, 2021	77.66	78.47	77.12	78.40	553,093	+0.74(+0.95%)
Jun 09, 2021	78.35	78.63	77.58	77.66	575,293	-0.49(-0.63%)
Jun 08, 2021	77.56	78.27	77.04	78.15	578,640	+1.12(+1.46%)
Jun 07, 2021	77.93	78.28	76.79	77.03	688,375	-1.17(-1.50%)
Jun 04, 2021	76.92	78.25	76.88	78.20	608,325	+1.55(+2.03%)
Jun 03, 2021	76.92	77.52	76.27	76.65	788,367	-1.04(-1.34%)
Jun 02, 2021	78.01	78.21	77.35	77.69	400,201	-0.18(-0.23%)