Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0180	0.0195	0.0151	0.0195	119,700	+0.00(+0.00%)
Jun 29, 2021	0.0187	0.0195	0.0185	0.0195	58,569	+0.00(+7.14%)
Jun 28, 2021	0.0161	0.0191	0.0161	0.0182	59,800	+0.00(+9.64%)
Jun 25, 2021	0.0190	0.0190	0.0161	0.0166	181,054	-0.00(-12.17%)
Jun 24, 2021	0.0205	0.0210	0.0175	0.0189	300,897	-0.00(-7.80%)
Jun 23, 2021	0.0171	0.0210	0.0171	0.0205	390,825	+0.00(+11.41%)
Jun 22, 2021	0.0170	0.0200	0.0158	0.0184	349,393	+0.00(+6.98%)
Jun 21, 2021	0.0180	0.0180	0.0169	0.0172	320,653	+0.00(+1.18%)
Jun 18, 2021	0.0170	0.0170	0.0141	0.0170	73,352	+0.00(+4.29%)
Jun 17, 2021	0.0180	0.0180	0.0140	0.0163	120,130	-0.00(-1.21%)
Jun 16, 2021	0.0144	0.0165	0.0141	0.0165	209,320	+0.00(+11.49%)
Jun 15, 2021	0.0155	0.0169	0.0155	0.0148	300,616	+0.00(+9.63%)
Jun 14, 2021	0.0158	0.0169	0.0135	0.0135	80,000	+0.00(+5.47%)
Jun 11, 2021	0.0160	0.0169	0.0128	0.0128	77,695	-0.00(-17.42%)
Jun 10, 2021	0.0153	0.0168	0.0128	0.0155	307,831	+0.00(+19.23%)
Jun 09, 2021	0.0146	0.0146	0.0124	0.0130	24,524	+0.00(+4.84%)
Jun 08, 2021	0.0170	0.0170	0.0120	0.0124	127,788	-0.00(-24.39%)
Jun 07, 2021	0.0140	0.0170	0.0138	0.0164	102,951	+0.00(+18.84%)
Jun 04, 2021	0.0159	0.0170	0.0135	0.0138	252,310	-0.00(-13.75%)
Jun 03, 2021	0.0138	0.0170	0.0138	0.0160	43,733	+0.00(+1.91%)