Green Envirotech (OP: GETH )

0.0175 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0175 0.0175 0.0175 0.0175 6,100 +0.00(+0.00%)
May 13, 2021 0.0143 0.0179 0.0143 0.0175 128,991 +0.00(+5.42%)
May 12, 2021 0.0150 0.0166 0.0150 0.0166 133,735 +0.00(+0.61%)
May 11, 2021 0.0150 0.0178 0.0147 0.0165 131,388 +0.00(+3.77%)
May 10, 2021 0.0174 0.0179 0.0157 0.0159 15,600 +0.00(+1.27%)
May 07, 2021 0.0150 0.0160 0.0135 0.0157 139,600 -0.00(-1.88%)
May 06, 2021 0.0170 0.0179 0.0160 0.0160 29,200 -0.00(-10.61%)
May 05, 2021 0.0150 0.0179 0.0150 0.0179 24,201 -0.00(-0.56%)
May 04, 2021 0.0160 0.0180 0.0155 0.0180 142,885 +0.00(+7.14%)
May 03, 2021 0.0155 0.0186 0.0155 0.0168 60,019 +0.00(+7.69%)
Apr 30, 2021 0.0171 0.0176 0.0155 0.0156 46,100 -0.00(-16.58%)
Apr 29, 2021 0.0188 0.0188 0.0187 0.0187 19,800 +0.00(+6.25%)
Apr 28, 2021 0.0167 0.0176 0.0167 0.0176 1,250 +0.00(+14.29%)
Apr 27, 2021 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-18.52%)
Apr 26, 2021 0.0157 0.0189 0.0157 0.0189 15,710 +0.00(+8.62%)
Apr 23, 2021 0.0134 0.0180 0.0134 0.0174 252,400 +0.00(+6.75%)
Apr 22, 2021 0.0190 0.0190 0.0155 0.0163 359,012 -0.00(-13.76%)
Apr 21, 2021 0.0135 0.0190 0.0135 0.0189 120,116 +0.00(+26.00%)
Apr 20, 2021 0.0290 0.0290 0.0147 0.0150 180,415 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0150 0.0150 102,100 -0.00(-18.92%)
Apr 16, 2021 0.0190 0.0200 0.0155 0.0185 582,300 +0.01(+38.06%)
Apr 15, 2021 0.0150 0.0177 0.0134 0.0134 137,753 -0.00(-18.29%)
Apr 14, 2021 0.0137 0.0178 0.0137 0.0164 122,585 +0.00(+13.10%)
Apr 13, 2021 0.0134 0.0145 0.0134 0.0145 25,734 -0.00(-3.33%)
Apr 12, 2021 0.0211 0.0211 0.0150 0.0150 226,150 +0.00(+7.14%)
Apr 09, 2021 0.0134 0.0180 0.0134 0.0140 82,300 -0.00(-6.67%)
Apr 08, 2021 0.0145 0.0180 0.0145 0.0150 344,756 +0.00(+0.00%)
Apr 07, 2021 0.0155 0.0195 0.0137 0.0150 317,255 -0.00(-11.76%)
Apr 06, 2021 0.0179 0.0185 0.0150 0.0170 257,576 -0.00(-10.05%)
Apr 05, 2021 0.0198 0.0200 0.0177 0.0189 117,850 +0.00(+6.78%)
Apr 01, 2021 0.0216 0.0216 0.0156 0.0177 1,089,300 -0.00(-1.12%)
Mar 31, 2021 0.0166 0.0185 0.0155 0.0179 532,810 -0.00(-8.21%)
Mar 30, 2021 0.0241 0.0241 0.0178 0.0195 184,175 +0.00(+8.33%)
Mar 29, 2021 0.0166 0.0235 0.0160 0.0180 2,345,282 +0.00(+7.14%)
Mar 26, 2021 0.0175 0.0175 0.0134 0.0168 100,900 +0.00(+15.86%)
Mar 25, 2021 0.0175 0.0180 0.0134 0.0145 494,690 -0.00(-14.71%)
Mar 24, 2021 0.0196 0.0196 0.0125 0.0170 1,526,625 -0.00(-15.00%)
Mar 23, 2021 0.0119 0.0200 0.0119 0.0200 2,509,564 +0.01(+48.15%)
Mar 22, 2021 0.0114 0.0160 0.0101 0.0135 2,257,492 -0.00(-20.59%)
Mar 19, 2021 0.0130 0.0170 0.0112 0.0170 1,228,700 +0.00(+0.00%)
Mar 18, 2021 0.0120 0.0170 0.0102 0.0170 1,715,579 +0.00(+6.25%)
Mar 17, 2021 0.0125 0.0180 0.0125 0.0160 593,918 -0.00(-15.79%)
Mar 16, 2021 0.0190 0.0205 0.0120 0.0190 671,541 +0.00(+10.47%)
Mar 15, 2021 0.0165 0.0195 0.0110 0.0172 653,810 +0.00(+14.67%)
Mar 12, 2021 0.0200 0.0205 0.0120 0.0150 704,300 -0.00(-6.25%)
Mar 11, 2021 0.0180 0.0220 0.0150 0.0160 962,816 -0.00(-11.11%)
Mar 10, 2021 0.0235 0.0399 0.0170 0.0180 1,106,506 -0.01(-25.00%)
Mar 09, 2021 0.0259 0.0267 0.0189 0.0240 555,450 +0.00(+10.60%)
Mar 08, 2021 0.0259 0.0259 0.0160 0.0217 563,870 +0.00(+0.93%)
Mar 05, 2021 0.0198 0.0279 0.0190 0.0215 209,100 -0.01(-25.86%)
Mar 04, 2021 0.0350 0.0450 0.0200 0.0290 983,511 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0419 0.0295 0.0300 198,332 -0.01(-18.92%)
Mar 02, 2021 0.0466 0.0550 0.0306 0.0370 958,236 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.