Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.400	1.400	1.400	1.400	875	+0.01(+0.72%)
Jun 29, 2021	1.280	1.390	1.280	1.390	650	+0.04(+2.66%)
Jun 28, 2021	1.260	1.354	1.260	1.354	886	+0.01(+0.39%)
Jun 25, 2021	1.295	1.349	1.295	1.349	15,001	+0.10(+7.90%)
Jun 24, 2021	1.285	1.290	1.250	1.250	2,200	-0.04(-3.10%)
Jun 23, 2021	1.340	1.384	1.220	1.290	25,887	-0.05(-3.73%)
Jun 22, 2021	1.364	1.364	1.305	1.340	2,700	+0.06(+4.69%)
Jun 21, 2021	1.400	1.400	1.280	1.280	2,102	-0.01(-0.78%)
Jun 18, 2021	1.320	1.320	1.290	1.290	666	-0.07(-5.49%)
Jun 17, 2021	1.390	1.390	1.357	1.365	5,422	-0.01(-0.36%)
Jun 16, 2021	1.380	1.380	1.370	1.370	1,540	+0.06(+4.58%)
Jun 15, 2021	1.300	1.320	1.231	1.310	1,835	+0.01(+0.77%)
Jun 14, 2021	1.300	1.300	1.300	1.300	320	+0.00(+0.00%)
Jun 11, 2021	1.270	1.300	1.258	1.300	12,520	+0.03(+2.36%)
Jun 10, 2021	1.200	1.270	1.160	1.270	20,120	+0.07(+5.83%)
Jun 09, 2021	1.340	1.370	1.100	1.200	160,788	-0.15(-11.11%)
Jun 08, 2021	1.350	1.350	1.332	1.350	15,766	+0.00(+0.00%)
Jun 07, 2021	1.441	1.441	1.340	1.350	12,500	-0.02(-1.46%)
Jun 04, 2021	1.340	1.370	1.330	1.370	3,185	-0.03(-2.14%)
Jun 03, 2021	1.500	1.500	1.400	1.400	1,190	-0.08(-5.41%)
Jun 02, 2021	1.470	1.500	1.365	1.480	10,825	-0.01(-0.67%)