Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.51	46.80	46.49	46.79	1,390,046	+0.24(+0.52%)
Jun 29, 2021	47.00	47.25	46.52	46.54	2,798,536	-0.55(-1.17%)
Jun 28, 2021	47.90	47.91	46.89	47.09	4,040,414	-0.97(-2.02%)
Jun 25, 2021	48.23	48.59	48.06	48.06	4,456,161	-0.02(-0.04%)
Jun 24, 2021	48.43	48.46	48.06	48.08	6,857,806	-0.15(-0.32%)
Jun 23, 2021	48.21	48.57	48.21	48.24	832,829	+0.04(+0.08%)
Jun 22, 2021	48.09	48.23	47.68	48.20	1,267,649	+0.11(+0.24%)
Jun 21, 2021	47.61	48.13	47.39	48.09	907,961	+0.90(+1.90%)
Jun 18, 2021	47.32	47.47	47.14	47.19	2,310,989	-0.62(-1.31%)
Jun 17, 2021	48.84	48.84	47.76	47.82	2,101,079	-0.92(-1.89%)
Jun 16, 2021	48.49	48.92	48.49	48.74	1,102,337	+0.11(+0.23%)
Jun 15, 2021	48.32	48.64	48.11	48.63	810,079	+0.36(+0.74%)
Jun 14, 2021	48.17	48.36	48.13	48.27	1,490,282	+0.08(+0.17%)
Jun 11, 2021	48.40	48.43	48.10	48.19	693,005	-0.20(-0.42%)
Jun 10, 2021	48.69	48.70	48.36	48.39	919,298	+0.03(+0.06%)
Jun 09, 2021	48.44	48.59	48.25	48.36	847,633	-0.20(-0.42%)
Jun 08, 2021	48.64	48.78	48.47	48.57	1,833,833	-0.20(-0.42%)
Jun 07, 2021	48.93	48.95	48.64	48.77	1,497,460	-0.02(-0.04%)
Jun 04, 2021	48.78	48.95	48.42	48.79	886,184	+0.05(+0.10%)
Jun 03, 2021	48.79	48.97	48.65	48.74	1,097,473	-0.12(-0.25%)
Jun 02, 2021	48.59	48.90	48.33	48.86	1,461,244	+0.51(+1.06%)