Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	133.56	133.56	133.56	133.56	146	-0.15(-0.11%)
Jun 29, 2021	134.14	134.14	133.71	133.71	2,581	-0.06(-0.05%)
Jun 28, 2021	131.69	134.25	131.69	133.77	1,263	+0.41(+0.31%)
Jun 25, 2021	131.31	133.45	131.31	133.36	869	+0.18(+0.14%)
Jun 24, 2021	133.14	133.18	133.14	133.18	503	+1.12(+0.85%)
Jun 23, 2021	130.70	132.36	130.70	132.06	2,850	-0.60(-0.46%)
Jun 22, 2021	130.08	132.81	130.08	132.66	417	+0.71(+0.54%)
Jun 21, 2021	131.40	131.96	131.31	131.96	793	+1.36(+1.04%)
Jun 18, 2021	129.29	131.18	129.29	130.59	2,482	-2.02(-1.52%)
Jun 17, 2021	130.87	132.61	130.87	132.61	1,336	-0.40(-0.30%)
Jun 16, 2021	133.62	133.62	132.89	133.01	1,592	-0.57(-0.42%)
Jun 15, 2021	133.57	133.57	133.57	133.57	351	-0.09(-0.07%)
Jun 14, 2021	133.38	133.67	133.38	133.67	314	+0.34(+0.25%)
Jun 11, 2021	133.23	133.58	133.00	133.33	883	+0.22(+0.16%)
Jun 10, 2021	133.70	133.71	133.11	133.11	1,978	+0.83(+0.63%)
Jun 09, 2021	132.69	132.69	132.28	132.28	1,759	-0.39(-0.29%)
Jun 08, 2021	132.66	132.84	132.66	132.67	1,074	+0.05(+0.04%)
Jun 07, 2021	130.64	133.24	130.64	132.62	3,602	+0.40(+0.30%)
Jun 04, 2021	132.22	132.22	132.22	132.22	186	+1.21(+0.93%)
Jun 03, 2021	130.65	131.39	130.65	131.01	1,023	-0.48(-0.36%)
Jun 02, 2021	131.71	131.71	131.49	131.49	296	+0.10(+0.07%)