Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 90.80 92.30 88.40 88.70 77,125 -1.80(-1.99%)
May 27, 2021 89.00 90.90 86.60 90.50 86,768 +2.30(+2.61%)
May 26, 2021 87.70 89.25 86.40 88.20 233,981 +1.20(+1.38%)
May 25, 2021 90.60 91.20 86.90 87.00 151,388 -3.40(-3.76%)
May 24, 2021 93.70 94.45 89.20 90.40 137,761 -1.60(-1.74%)
May 21, 2021 96.70 97.00 91.70 92.00 111,603 -2.60(-2.75%)
May 20, 2021 94.60 95.10 92.70 94.60 63,324 -0.40(-0.42%)
May 19, 2021 93.80 96.40 91.90 95.00 94,109 -2.00(-2.06%)
May 18, 2021 94.50 98.20 93.12 97.00 173,438 +3.20(+3.41%)
May 17, 2021 86.20 95.00 86.00 93.80 125,466 +5.80(+6.59%)
May 14, 2021 88.10 93.60 87.90 88.00 241,523 -0.60(-0.68%)
May 13, 2021 92.60 93.80 87.20 88.60 402,262 -2.80(-3.06%)
May 12, 2021 91.30 93.80 90.70 91.40 170,814 -2.40(-2.56%)
May 11, 2021 89.10 94.25 88.80 93.80 191,904 +0.00(+0.00%)
May 10, 2021 97.00 97.00 91.50 93.80 156,506 -4.30(-4.38%)
May 07, 2021 97.50 101.10 96.97 98.10 172,049 +1.10(+1.13%)
May 06, 2021 102.90 103.20 93.30 97.00 272,943 -6.20(-6.01%)
May 05, 2021 105.80 106.30 101.70 103.20 135,877 -2.40(-2.27%)
May 04, 2021 107.60 108.00 103.60 105.60 137,592 -3.60(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.