Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.80	92.30	88.40	88.70	77,125	-1.80(-1.99%)
May 27, 2021	89.00	90.90	86.60	90.50	86,768	+2.30(+2.61%)
May 26, 2021	87.70	89.25	86.40	88.20	233,981	+1.20(+1.38%)
May 25, 2021	90.60	91.20	86.90	87.00	151,388	-3.40(-3.76%)
May 24, 2021	93.70	94.45	89.20	90.40	137,761	-1.60(-1.74%)
May 21, 2021	96.70	97.00	91.70	92.00	111,603	-2.60(-2.75%)
May 20, 2021	94.60	95.10	92.70	94.60	63,324	-0.40(-0.42%)
May 19, 2021	93.80	96.40	91.90	95.00	94,109	-2.00(-2.06%)
May 18, 2021	94.50	98.20	93.12	97.00	173,438	+3.20(+3.41%)
May 17, 2021	86.20	95.00	86.00	93.80	125,466	+5.80(+6.59%)
May 14, 2021	88.10	93.60	87.90	88.00	241,523	-0.60(-0.68%)
May 13, 2021	92.60	93.80	87.20	88.60	402,262	-2.80(-3.06%)
May 12, 2021	91.30	93.80	90.70	91.40	170,814	-2.40(-2.56%)
May 11, 2021	89.10	94.25	88.80	93.80	191,904	+0.00(+0.00%)
May 10, 2021	97.00	97.00	91.50	93.80	156,506	-4.30(-4.38%)
May 07, 2021	97.50	101.10	96.97	98.10	172,049	+1.10(+1.13%)
May 06, 2021	102.90	103.20	93.30	97.00	272,943	-6.20(-6.01%)
May 05, 2021	105.80	106.30	101.70	103.20	135,877	-2.40(-2.27%)
May 04, 2021	107.60	108.00	103.60	105.60	137,592	-3.60(-3.30%)