Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	22.79	22.76	22.78	145,473	+0.02(+0.08%)
May 27, 2021	22.77	22.79	22.76	22.76	177,805	-0.01(-0.04%)
May 26, 2021	22.79	22.79	22.76	22.77	148,555	+0.00(+0.00%)
May 25, 2021	22.78	22.78	22.76	22.77	96,014	+0.04(+0.16%)
May 24, 2021	22.78	22.78	22.74	22.74	81,095	-0.04(-0.18%)
May 21, 2021	22.76	22.78	22.76	22.78	108,468	+0.01(+0.06%)
May 20, 2021	22.76	22.78	22.76	22.76	146,913	+0.00(+0.02%)
May 19, 2021	22.78	22.78	22.75	22.76	112,330	-0.02(-0.10%)
May 18, 2021	22.78	22.78	22.77	22.78	137,017	+0.01(+0.04%)
May 17, 2021	22.77	22.80	22.75	22.77	1,468,534	+0.00(+0.00%)
May 14, 2021	22.77	22.78	22.75	22.77	112,357	+0.00(+0.00%)
May 13, 2021	22.74	22.79	22.74	22.77	850,406	+0.02(+0.08%)
May 12, 2021	22.75	22.77	22.74	22.75	190,413	+0.01(+0.04%)
May 11, 2021	22.75	22.76	22.74	22.74	135,798	-0.03(-0.12%)
May 10, 2021	22.74	22.77	22.74	22.77	1,287,146	+0.02(+0.08%)
May 07, 2021	22.74	22.76	22.74	22.75	52,946	-0.01(-0.04%)
May 06, 2021	22.74	22.76	22.74	22.76	169,236	+0.01(+0.04%)
May 05, 2021	22.76	22.77	22.75	22.75	165,653	-0.02(-0.08%)
May 04, 2021	22.74	22.77	22.74	22.77	163,702	+0.04(+0.16%)