Investment Grade Floating Rate Vaneck ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021	25.39	25.39	25.37	25.38	159,566	-0.00(-0.02%)
Jul 22, 2021	25.37	25.38	25.37	25.38	66,277	+0.01(+0.04%)
Jul 21, 2021	25.39	25.39	25.37	25.37	164,828	-0.01(-0.04%)
Jul 20, 2021	25.38	25.39	25.37	25.38	355,361	+0.01(+0.04%)
Jul 19, 2021	25.39	25.39	25.36	25.37	158,645	+0.00(+0.00%)
Jul 16, 2021	25.38	25.38	25.37	25.37	90,137	-0.01(-0.04%)
Jul 15, 2021	25.37	25.38	25.37	25.38	232,735	+0.01(+0.04%)
Jul 14, 2021	25.37	25.38	25.37	25.37	142,539	+0.00(+0.00%)
Jul 13, 2021	25.38	25.38	25.37	25.37	100,375	+0.00(+0.00%)
Jul 12, 2021	25.36	25.39	25.36	25.37	273,081	+0.00(+0.00%)
Jul 09, 2021	25.37	25.38	25.36	25.37	149,693	-0.00(-0.02%)
Jul 08, 2021	25.35	25.38	25.35	25.38	290,047	+0.01(+0.06%)
Jul 07, 2021	25.37	25.37	25.35	25.36	159,407	+0.00(+0.00%)
Jul 06, 2021	25.37	25.38	25.36	25.36	112,318	-0.00(-0.02%)
Jul 02, 2021	25.37	25.37	25.36	25.36	54,712	-0.01(-0.02%)
Jul 01, 2021	25.36	25.40	25.36	25.37	176,278	-0.01(-0.04%)
Jun 30, 2021	25.39	25.39	25.38	25.38	142,912	+0.00(+0.00%)
Jun 29, 2021	25.37	25.39	25.37	25.38	175,462	+0.00(+0.02%)
Jun 28, 2021	25.37	25.39	25.37	25.38	127,966	+0.00(+0.02%)
Jun 25, 2021	25.38	25.38	25.36	25.37	690,770	+0.01(+0.04%)
Jun 24, 2021	25.38	25.40	25.31	25.36	310,789	-0.01(-0.04%)
Jun 23, 2021	25.37	25.38	25.36	25.37	282,048	+0.01(+0.04%)
Jun 22, 2021	25.37	25.37	25.36	25.36	113,216	-0.01(-0.04%)
Jun 21, 2021	25.38	25.38	25.35	25.37	232,991	+0.01(+0.04%)
Jun 18, 2021	25.35	25.37	25.34	25.36	252,907	+0.00(+0.00%)
Jun 17, 2021	25.36	25.37	25.35	25.36	131,710	+0.00(+0.00%)
Jun 16, 2021	25.36	25.37	25.35	25.36	79,443	+0.00(+0.00%)
Jun 15, 2021	25.33	25.36	25.33	25.36	373,554	+0.04(+0.16%)
Jun 14, 2021	25.37	25.38	25.32	25.32	247,364	-0.05(-0.20%)
Jun 11, 2021	25.36	25.37	25.35	25.37	137,103	+0.00(+0.00%)
Jun 10, 2021	25.36	25.38	25.36	25.37	109,837	+0.00(+0.00%)
Jun 09, 2021	25.38	25.38	25.35	25.37	225,241	-0.01(-0.04%)
Jun 08, 2021	25.37	25.38	25.36	25.38	120,727	+0.00(+0.00%)
Jun 07, 2021	25.35	25.38	25.35	25.38	138,469	+0.02(+0.08%)
Jun 04, 2021	25.38	25.38	25.36	25.36	113,746	-0.01(-0.04%)
Jun 03, 2021	25.38	25.38	25.36	25.37	165,632	-0.02(-0.08%)
Jun 02, 2021	25.39	25.39	25.37	25.39	184,817	+0.00(+0.00%)
Jun 01, 2021	25.38	25.39	25.34	25.39	149,816	+0.01(+0.04%)
May 28, 2021	25.39	25.39	25.36	25.38	130,575	+0.02(+0.08%)
May 27, 2021	25.37	25.39	25.36	25.36	159,595	-0.01(-0.04%)
May 26, 2021	25.39	25.39	25.36	25.37	133,341	+0.00(+0.00%)
May 25, 2021	25.38	25.38	25.36	25.37	86,181	+0.04(+0.16%)
May 24, 2021	25.38	25.38	25.33	25.33	72,790	-0.05(-0.18%)
May 21, 2021	25.36	25.38	25.36	25.38	97,360	+0.01(+0.06%)
May 20, 2021	25.36	25.38	25.35	25.36	131,867	+0.01(+0.02%)
May 19, 2021	25.38	25.38	25.35	25.36	100,826	-0.02(-0.10%)
May 18, 2021	25.38	25.38	25.37	25.38	122,985	+0.01(+0.04%)
May 17, 2021	25.37	25.40	25.35	25.37	1,318,133	+0.00(+0.00%)
May 14, 2021	25.37	25.38	25.35	25.37	100,850	+0.00(+0.00%)
May 13, 2021	25.34	25.39	25.33	25.37	763,311	+0.02(+0.08%)
May 12, 2021	25.35	25.37	25.34	25.35	170,912	+0.01(+0.04%)
May 11, 2021	25.35	25.36	25.34	25.34	121,891	-0.03(-0.12%)
May 10, 2021	25.34	25.37	25.33	25.37	1,155,322	+0.02(+0.08%)
May 07, 2021	25.34	25.36	25.34	25.35	47,524	-0.01(-0.04%)
May 06, 2021	25.33	25.36	25.33	25.36	151,904	+0.01(+0.04%)
May 05, 2021	25.36	25.37	25.35	25.35	148,688	-0.02(-0.08%)
May 04, 2021	25.33	25.37	25.33	25.37	146,937	+0.04(+0.16%)