Investment Grade Floating Rate Vaneck ETF (NY: FLTR )

25.38 USD -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 25.39 25.39 25.37 25.38 159,566 -0.00(-0.02%)
Jul 22, 2021 25.37 25.38 25.37 25.38 66,277 +0.01(+0.04%)
Jul 21, 2021 25.39 25.39 25.37 25.37 164,828 -0.01(-0.04%)
Jul 20, 2021 25.38 25.39 25.37 25.38 355,361 +0.01(+0.04%)
Jul 19, 2021 25.39 25.39 25.36 25.37 158,645 +0.00(+0.00%)
Jul 16, 2021 25.38 25.38 25.37 25.37 90,137 -0.01(-0.04%)
Jul 15, 2021 25.37 25.38 25.37 25.38 232,735 +0.01(+0.04%)
Jul 14, 2021 25.37 25.38 25.37 25.37 142,539 +0.00(+0.00%)
Jul 13, 2021 25.38 25.38 25.37 25.37 100,375 +0.00(+0.00%)
Jul 12, 2021 25.36 25.39 25.36 25.37 273,081 +0.00(+0.00%)
Jul 09, 2021 25.37 25.38 25.36 25.37 149,693 -0.00(-0.02%)
Jul 08, 2021 25.35 25.38 25.35 25.38 290,047 +0.01(+0.06%)
Jul 07, 2021 25.37 25.37 25.35 25.36 159,407 +0.00(+0.00%)
Jul 06, 2021 25.37 25.38 25.36 25.36 112,318 -0.00(-0.02%)
Jul 02, 2021 25.37 25.37 25.36 25.36 54,712 -0.01(-0.02%)
Jul 01, 2021 25.36 25.40 25.36 25.37 176,278 -0.01(-0.04%)
Jun 30, 2021 25.39 25.39 25.38 25.38 142,912 +0.00(+0.00%)
Jun 29, 2021 25.37 25.39 25.37 25.38 175,462 +0.00(+0.02%)
Jun 28, 2021 25.37 25.39 25.37 25.38 127,966 +0.00(+0.02%)
Jun 25, 2021 25.38 25.38 25.36 25.37 690,770 +0.01(+0.04%)
Jun 24, 2021 25.38 25.40 25.31 25.36 310,789 -0.01(-0.04%)
Jun 23, 2021 25.37 25.38 25.36 25.37 282,048 +0.01(+0.04%)
Jun 22, 2021 25.37 25.37 25.36 25.36 113,216 -0.01(-0.04%)
Jun 21, 2021 25.38 25.38 25.35 25.37 232,991 +0.01(+0.04%)
Jun 18, 2021 25.35 25.37 25.34 25.36 252,907 +0.00(+0.00%)
Jun 17, 2021 25.36 25.37 25.35 25.36 131,710 +0.00(+0.00%)
Jun 16, 2021 25.36 25.37 25.35 25.36 79,443 +0.00(+0.00%)
Jun 15, 2021 25.33 25.36 25.33 25.36 373,554 +0.04(+0.16%)
Jun 14, 2021 25.37 25.38 25.32 25.32 247,364 -0.05(-0.20%)
Jun 11, 2021 25.36 25.37 25.35 25.37 137,103 +0.00(+0.00%)
Jun 10, 2021 25.36 25.38 25.36 25.37 109,837 +0.00(+0.00%)
Jun 09, 2021 25.38 25.38 25.35 25.37 225,241 -0.01(-0.04%)
Jun 08, 2021 25.37 25.38 25.36 25.38 120,727 +0.00(+0.00%)
Jun 07, 2021 25.35 25.38 25.35 25.38 138,469 +0.02(+0.08%)
Jun 04, 2021 25.38 25.38 25.36 25.36 113,746 -0.01(-0.04%)
Jun 03, 2021 25.38 25.38 25.36 25.37 165,632 -0.02(-0.08%)
Jun 02, 2021 25.39 25.39 25.37 25.39 184,817 +0.00(+0.00%)
Jun 01, 2021 25.38 25.39 25.34 25.39 149,816 +0.01(+0.04%)
May 28, 2021 25.39 25.39 25.36 25.38 130,575 +0.02(+0.08%)
May 27, 2021 25.37 25.39 25.36 25.36 159,595 -0.01(-0.04%)
May 26, 2021 25.39 25.39 25.36 25.37 133,341 +0.00(+0.00%)
May 25, 2021 25.38 25.38 25.36 25.37 86,181 +0.04(+0.16%)
May 24, 2021 25.38 25.38 25.33 25.33 72,790 -0.05(-0.18%)
May 21, 2021 25.36 25.38 25.36 25.38 97,360 +0.01(+0.06%)
May 20, 2021 25.36 25.38 25.35 25.36 131,867 +0.01(+0.02%)
May 19, 2021 25.38 25.38 25.35 25.36 100,826 -0.02(-0.10%)
May 18, 2021 25.38 25.38 25.37 25.38 122,985 +0.01(+0.04%)
May 17, 2021 25.37 25.40 25.35 25.37 1,318,133 +0.00(+0.00%)
May 14, 2021 25.37 25.38 25.35 25.37 100,850 +0.00(+0.00%)
May 13, 2021 25.34 25.39 25.33 25.37 763,311 +0.02(+0.08%)
May 12, 2021 25.35 25.37 25.34 25.35 170,912 +0.01(+0.04%)
May 11, 2021 25.35 25.36 25.34 25.34 121,891 -0.03(-0.12%)
May 10, 2021 25.34 25.37 25.33 25.37 1,155,322 +0.02(+0.08%)
May 07, 2021 25.34 25.36 25.34 25.35 47,524 -0.01(-0.04%)
May 06, 2021 25.33 25.36 25.33 25.36 151,904 +0.01(+0.04%)
May 05, 2021 25.36 25.37 25.35 25.35 148,688 -0.02(-0.08%)
May 04, 2021 25.33 25.37 25.33 25.37 146,937 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.