Skip to main content

VanEck ETF Trust VanEck IG Floating Rate ETF (NY:FLTR)

25.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.51 25.51 25.49 25.50 985,896 +0.00(+0.00%)
Jun 27, 2025 25.49 25.50 25.49 25.50 790,644 +0.01(+0.04%)
Jun 26, 2025 25.47 25.50 25.47 25.49 814,232 +0.02(+0.08%)
Jun 25, 2025 25.48 25.48 25.47 25.47 588,032 -0.01(-0.04%)
Jun 24, 2025 25.48 25.48 25.47 25.48 341,476 +0.01(+0.04%)
Jun 23, 2025 25.48 25.48 25.46 25.47 274,838 +0.01(+0.04%)
Jun 20, 2025 25.46 25.46 25.45 25.46 1,429,792 +0.01(+0.04%)
Jun 18, 2025 25.44 25.45 25.44 25.45 364,095 +0.02(+0.08%)
Jun 17, 2025 25.44 25.44 25.43 25.43 581,105 +0.00(+0.00%)
Jun 16, 2025 25.43 25.43 25.42 25.43 1,043,529 +0.01(+0.04%)
Jun 13, 2025 25.43 25.43 25.42 25.42 536,815 -0.01(-0.04%)
Jun 12, 2025 25.43 25.43 25.42 25.43 449,270 +0.01(+0.04%)
Jun 11, 2025 25.43 25.43 25.40 25.42 1,709,666 -0.01(-0.04%)
Jun 10, 2025 25.42 25.43 25.40 25.43 1,141,315 +0.03(+0.12%)
Jun 09, 2025 25.41 25.41 25.39 25.40 788,548 -0.01(-0.04%)
Jun 06, 2025 25.40 25.41 25.39 25.41 817,662 +0.01(+0.04%)
Jun 05, 2025 25.39 25.40 25.39 25.40 542,183 +0.00(+0.00%)
Jun 04, 2025 25.39 25.40 25.39 25.40 569,322 +0.01(+0.04%)
Jun 03, 2025 25.39 25.39 25.38 25.39 1,014,724 +0.00(+0.00%)
Jun 02, 2025 25.37 25.39 25.36 25.39 1,199,715 +0.04(+0.15%)
May 30, 2025 25.36 25.36 25.35 25.35 385,592 +0.01(+0.04%)
May 29, 2025 25.36 25.36 25.34 25.34 484,177 -0.01(-0.04%)
May 28, 2025 25.36 25.36 25.34 25.35 369,478 +0.01(+0.04%)
May 27, 2025 25.34 25.35 25.33 25.34 642,109 +0.02(+0.08%)
May 23, 2025 25.32 25.33 25.32 25.32 518,813 +0.00(+0.00%)
May 22, 2025 25.31 25.32 25.30 25.32 539,354 +0.02(+0.08%)
May 21, 2025 25.31 25.32 25.30 25.30 636,407 +0.00(+0.00%)
May 20, 2025 25.32 25.32 25.30 25.30 737,075 -0.02(-0.08%)
May 19, 2025 25.29 25.32 25.29 25.32 793,753 +0.02(+0.08%)
May 16, 2025 25.30 25.31 25.29 25.30 482,601 +0.02(+0.08%)
May 15, 2025 25.27 25.29 25.27 25.28 415,443 +0.02(+0.08%)
May 14, 2025 25.27 25.28 25.26 25.26 756,286 -0.01(-0.04%)
May 13, 2025 25.26 25.28 25.26 25.27 857,357 +0.02(+0.08%)
May 12, 2025 25.27 25.27 25.25 25.25 671,662 +0.01(+0.04%)
May 09, 2025 25.25 25.25 25.24 25.24 673,807 +0.00(+0.00%)
May 08, 2025 25.24 25.24 25.22 25.24 717,658 +0.01(+0.04%)
May 07, 2025 25.24 25.24 25.22 25.23 566,822 +0.01(+0.04%)
May 06, 2025 25.22 25.23 25.21 25.22 778,926 +0.00(+0.00%)
May 05, 2025 25.22 25.23 25.20 25.22 790,316 +0.00(+0.00%)
May 02, 2025 25.23 25.23 25.21 25.22 844,889 +0.02(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.