Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	25.18	25.21	25.18	25.20	728,243	+0.01(+0.06%)
Jan 26, 2023	25.16	25.19	25.16	25.19	303,502	+0.02(+0.08%)
Jan 25, 2023	25.14	25.18	25.14	25.17	373,176	+0.01(+0.04%)
Jan 24, 2023	25.15	25.17	25.13	25.16	733,281	+0.03(+0.12%)
Jan 23, 2023	25.11	25.16	25.11	25.13	644,227	+0.00(+0.00%)
Jan 20, 2023	25.10	25.15	25.09	25.13	567,626	+0.03(+0.12%)
Jan 19, 2023	25.06	25.12	25.05	25.10	628,664	+0.04(+0.16%)
Jan 18, 2023	25.04	25.09	25.03	25.06	579,371	+0.04(+0.16%)
Jan 17, 2023	25.04	25.06	25.01	25.02	753,806	-0.03(-0.12%)
Jan 13, 2023	24.99	25.07	24.99	25.05	344,564	+0.05(+0.20%)
Jan 12, 2023	24.99	25.03	24.99	25.00	511,742	+0.00(+0.00%)
Jan 11, 2023	24.98	25.02	24.98	25.00	310,600	+0.01(+0.04%)
Jan 10, 2023	24.99	25.02	24.98	24.99	495,764	+0.00(+0.00%)
Jan 09, 2023	24.99	25.00	24.96	24.99	2,757,903	+0.00(+0.00%)
Jan 06, 2023	24.93	25.01	24.93	24.99	462,513	+0.05(+0.20%)
Jan 05, 2023	24.89	24.95	24.89	24.94	333,371	+0.02(+0.08%)
Jan 04, 2023	24.89	24.93	24.89	24.92	333,927	+0.00(+0.00%)
Jan 03, 2023	24.87	24.93	24.86	24.92	955,030	+0.04(+0.16%)
Dec 30, 2022	24.87	24.89	24.86	24.88	498,187	+0.02(+0.08%)
Dec 29, 2022	24.86	24.88	24.83	24.86	478,896	+0.02(+0.08%)
Dec 28, 2022	24.85	24.87	24.82	24.84	556,704	-0.01(-0.04%)
Dec 27, 2022	24.85	24.86	24.82	24.85	238,643	+0.01(+0.04%)
Dec 23, 2022	24.80	24.84	24.80	24.84	271,086	+0.02(+0.08%)
Dec 22, 2022	24.80	24.84	24.80	24.82	196,825	+0.01(+0.04%)
Dec 21, 2022	24.80	24.82	24.78	24.81	539,613	+0.02(+0.08%)
Dec 20, 2022	24.81	24.81	24.77	24.79	418,125	+0.02(+0.08%)
Dec 19, 2022	24.79	24.79	24.76	24.77	286,948	-0.02(-0.06%)
Dec 16, 2022	24.76	24.80	24.75	24.79	301,388	+0.02(+0.10%)
Dec 15, 2022	24.74	24.78	24.74	24.76	200,998	+0.02(+0.08%)
Dec 14, 2022	24.75	24.78	24.73	24.74	321,127	+0.00(+0.00%)
Dec 13, 2022	24.73	24.76	24.72	24.74	503,501	+0.01(+0.04%)
Dec 12, 2022	24.71	24.74	24.71	24.73	215,494	-0.01(-0.04%)
Dec 09, 2022	24.72	24.74	24.70	24.74	342,972	+0.02(+0.08%)
Dec 08, 2022	24.72	24.72	24.70	24.72	318,284	+0.01(+0.04%)
Dec 07, 2022	24.71	24.72	24.69	24.71	289,468	+0.02(+0.08%)
Dec 06, 2022	24.70	24.70	24.68	24.69	1,036,069	+0.01(+0.04%)
Dec 05, 2022	24.67	24.70	24.64	24.68	1,064,326	-0.01(-0.04%)
Dec 02, 2022	24.65	24.69	24.65	24.69	374,011	+0.01(+0.04%)
Dec 01, 2022	24.67	24.70	24.66	24.68	557,367	+0.01(+0.02%)
Nov 30, 2022	24.64	24.69	24.63	24.67	388,076	+0.02(+0.08%)
Nov 29, 2022	24.63	24.66	24.62	24.65	530,753	+0.03(+0.12%)
Nov 28, 2022	24.64	24.65	24.62	24.63	547,425	-0.03(-0.12%)
Nov 25, 2022	24.66	24.66	24.65	24.65	94,932	-0.01(-0.04%)
Nov 23, 2022	24.64	24.68	24.64	24.66	157,136	+0.01(+0.04%)
Nov 22, 2022	24.67	24.67	24.64	24.65	244,711	+0.01(+0.04%)
Nov 21, 2022	24.65	24.67	24.63	24.64	531,298	+0.00(+0.00%)
Nov 18, 2022	24.63	24.68	24.63	24.64	537,956	-0.02(-0.08%)
Nov 17, 2022	24.62	24.66	24.62	24.66	275,024	+0.02(+0.08%)
Nov 16, 2022	24.62	24.66	24.62	24.64	357,887	-0.02(-0.08%)
Nov 15, 2022	24.64	24.67	24.64	24.66	420,049	+0.01(+0.04%)
Nov 14, 2022	24.64	24.68	24.64	24.65	541,547	+0.01(+0.04%)
Nov 11, 2022	24.60	24.66	24.60	24.64	434,959	+0.02(+0.08%)
Nov 10, 2022	24.57	24.63	24.57	24.63	593,346	+0.07(+0.30%)
Nov 09, 2022	24.56	24.61	24.54	24.55	362,651	+0.01(+0.06%)
Nov 08, 2022	24.53	24.56	24.52	24.54	573,419	+0.00(+0.00%)
Nov 07, 2022	24.57	24.57	24.50	24.54	1,286,438	-0.01(-0.04%)
Nov 04, 2022	24.52	24.57	24.52	24.55	668,324	+0.05(+0.20%)
Nov 03, 2022	24.58	24.58	24.49	24.50	622,571	-0.01(-0.04%)
Nov 02, 2022	24.54	24.58	24.51	24.51	236,536	-0.06(-0.24%)