VanEck ETF Trust VanEck IG Floating Rate ETF (NY:FLTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	25.49	25.49	25.47	25.47	420,814	+0.00(+0.00%)
Jul 14, 2025	25.47	25.48	25.46	25.47	619,890	+0.01(+0.04%)
Jul 11, 2025	25.47	25.47	25.46	25.46	440,276	+0.01(+0.04%)
Jul 10, 2025	25.46	25.46	25.45	25.45	499,929	+0.00(+0.00%)
Jul 09, 2025	25.45	25.45	25.44	25.45	679,045	+0.01(+0.04%)
Jul 08, 2025	25.44	25.45	25.43	25.44	409,518	+0.00(+0.00%)
Jul 07, 2025	25.44	25.44	25.43	25.44	939,113	+0.01(+0.04%)
Jul 03, 2025	25.43	25.44	25.42	25.43	365,976	+0.01(+0.04%)
Jul 02, 2025	25.39	25.42	25.39	25.42	1,060,513	+0.03(+0.12%)
Jul 01, 2025	25.40	25.41	25.38	25.39	870,107	-0.11(-0.43%)
Jun 30, 2025	25.51	25.51	25.49	25.50	985,896	+0.00(+0.00%)
Jun 27, 2025	25.49	25.50	25.49	25.50	790,644	+0.01(+0.04%)
Jun 26, 2025	25.47	25.50	25.47	25.49	814,232	+0.02(+0.08%)
Jun 25, 2025	25.48	25.48	25.47	25.47	588,032	-0.01(-0.04%)
Jun 24, 2025	25.48	25.48	25.47	25.48	341,476	+0.01(+0.04%)
Jun 23, 2025	25.48	25.48	25.46	25.47	274,838	+0.01(+0.04%)
Jun 20, 2025	25.46	25.46	25.45	25.46	1,429,792	+0.01(+0.04%)
Jun 18, 2025	25.44	25.45	25.44	25.45	364,095	+0.02(+0.08%)
Jun 17, 2025	25.44	25.44	25.43	25.43	581,105	+0.00(+0.00%)
Jun 16, 2025	25.43	25.43	25.42	25.43	1,043,529	+0.01(+0.04%)
Jun 13, 2025	25.43	25.43	25.42	25.42	536,815	-0.01(-0.04%)
Jun 12, 2025	25.43	25.43	25.42	25.43	449,270	+0.01(+0.04%)
Jun 11, 2025	25.43	25.43	25.40	25.42	1,709,666	-0.01(-0.04%)
Jun 10, 2025	25.42	25.43	25.40	25.43	1,141,315	+0.03(+0.12%)
Jun 09, 2025	25.41	25.41	25.39	25.40	788,548	-0.01(-0.04%)
Jun 06, 2025	25.40	25.41	25.39	25.41	817,662	+0.01(+0.04%)
Jun 05, 2025	25.39	25.40	25.39	25.40	542,183	+0.00(+0.00%)
Jun 04, 2025	25.39	25.40	25.39	25.40	569,322	+0.01(+0.04%)
Jun 03, 2025	25.39	25.39	25.38	25.39	1,014,724	+0.00(+0.00%)
Jun 02, 2025	25.37	25.39	25.36	25.39	1,199,715	+0.04(+0.15%)
May 30, 2025	25.36	25.36	25.35	25.35	385,592	+0.01(+0.04%)
May 29, 2025	25.36	25.36	25.34	25.34	484,177	-0.01(-0.04%)
May 28, 2025	25.36	25.36	25.34	25.35	369,478	+0.01(+0.04%)
May 27, 2025	25.34	25.35	25.33	25.34	642,109	+0.02(+0.08%)
May 23, 2025	25.32	25.33	25.32	25.32	518,813	+0.00(+0.00%)
May 22, 2025	25.31	25.32	25.30	25.32	539,354	+0.02(+0.08%)
May 21, 2025	25.31	25.32	25.30	25.30	636,407	+0.00(+0.00%)
May 20, 2025	25.32	25.32	25.30	25.30	737,075	-0.02(-0.08%)
May 19, 2025	25.29	25.32	25.29	25.32	793,753	+0.02(+0.08%)
May 16, 2025	25.30	25.31	25.29	25.30	482,601	+0.02(+0.08%)
May 15, 2025	25.27	25.29	25.27	25.28	415,443	+0.02(+0.08%)
May 14, 2025	25.27	25.28	25.26	25.26	756,286	-0.01(-0.04%)
May 13, 2025	25.26	25.28	25.26	25.27	857,357	+0.02(+0.08%)
May 12, 2025	25.27	25.27	25.25	25.25	671,662	+0.01(+0.04%)
May 09, 2025	25.25	25.25	25.24	25.24	673,807	+0.00(+0.00%)
May 08, 2025	25.24	25.24	25.22	25.24	717,658	+0.01(+0.04%)
May 07, 2025	25.24	25.24	25.22	25.23	566,822	+0.01(+0.04%)
May 06, 2025	25.22	25.23	25.21	25.22	778,926	+0.00(+0.00%)
May 05, 2025	25.22	25.23	25.20	25.22	790,316	+0.00(+0.00%)
May 02, 2025	25.23	25.23	25.21	25.22	844,889	+0.02(+0.08%)