RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.07	11.95	12.05	118,936	+0.04(+0.33%)
May 27, 2021	11.95	12.01	11.95	12.01	122,577	+0.07(+0.56%)
May 26, 2021	11.94	12.00	11.87	11.95	113,212	+0.05(+0.39%)
May 25, 2021	11.89	11.94	11.87	11.90	118,256	+0.02(+0.17%)
May 24, 2021	11.80	11.88	11.77	11.88	134,456	+0.13(+1.14%)
May 21, 2021	11.75	11.85	11.65	11.75	98,341	-0.01(-0.11%)
May 20, 2021	11.72	11.84	11.67	11.76	83,104	+0.10(+0.86%)
May 19, 2021	11.62	11.75	11.59	11.66	97,800	-0.01(-0.06%)
May 18, 2021	11.61	11.73	11.55	11.67	116,032	+0.07(+0.63%)
May 17, 2021	11.63	11.85	11.55	11.59	194,775	-0.04(-0.34%)
May 14, 2021	11.50	11.67	11.50	11.63	121,295	+0.18(+1.57%)
May 13, 2021	11.35	11.64	11.35	11.45	168,914	+0.13(+1.12%)
May 12, 2021	11.81	11.88	11.18	11.32	478,229	-0.52(-4.36%)
May 11, 2021	11.89	11.89	11.79	11.84	174,438	-0.05(-0.39%)
May 10, 2021	12.02	12.02	11.86	11.89	198,926	-0.02(-0.17%)
May 07, 2021	11.91	12.00	11.89	11.91	187,411	+0.03(+0.28%)
May 06, 2021	11.87	11.91	11.83	11.87	230,731	+0.00(+0.00%)
May 05, 2021	11.87	11.89	11.81	11.87	246,476	+0.05(+0.39%)
May 04, 2021	11.81	11.87	11.79	11.83	170,799	+0.04(+0.34%)