IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.22	26.27	26.16	26.21	20,597	-0.02(-0.07%)
May 27, 2021	26.19	26.22	26.13	26.22	665	+0.14(+0.52%)
May 26, 2021	26.09	26.09	26.09	26.09	12	+0.18(+0.70%)
May 25, 2021	25.91	25.91	25.91	25.91	123	+0.09(+0.34%)
May 24, 2021	25.90	25.90	25.53	25.82	1,624	+0.03(+0.11%)
May 21, 2021	25.84	25.84	25.79	25.79	644	-0.10(-0.39%)
May 20, 2021	25.77	25.89	25.77	25.89	434	+0.16(+0.63%)
May 19, 2021	25.73	25.73	25.73	25.73	185	-0.10(-0.40%)
May 18, 2021	25.83	25.83	25.83	25.83	12	+0.02(+0.07%)
May 17, 2021	25.89	25.89	25.77	25.81	2,892	-0.08(-0.32%)
May 14, 2021	25.92	25.92	25.89	25.89	476	+0.32(+1.25%)
May 13, 2021	25.59	25.59	25.54	25.57	1,252	+0.06(+0.22%)
May 12, 2021	25.68	25.69	25.51	25.52	1,885	-0.34(-1.33%)
May 11, 2021	25.84	25.91	25.74	25.86	2,235	-0.08(-0.32%)
May 10, 2021	26.37	26.37	25.94	25.94	1,840	-0.35(-1.32%)
May 07, 2021	26.30	26.42	26.29	26.29	840	+0.13(+0.50%)
May 06, 2021	26.01	26.19	26.01	26.16	1,032	+0.20(+0.78%)
May 05, 2021	26.01	26.05	25.96	25.96	713	+0.04(+0.14%)
May 04, 2021	25.92	25.92	25.92	25.92	157	-0.20(-0.76%)