Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.32	13.37	13.32	13.37	357,509	+0.04(+0.33%)
May 27, 2021	13.30	13.32	13.29	13.32	283,191	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.30	13.30	356,145	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.30	538,378	+0.11(+0.86%)
May 24, 2021	13.30	13.30	13.17	13.18	648,740	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,698	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,692	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,641	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,887	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,328	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.09	455,701	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	672,933	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,154	-0.09(-0.66%)
May 11, 2021	13.24	13.24	13.20	13.22	539,403	-0.01(-0.07%)
May 10, 2021	13.27	13.30	13.20	13.23	495,752	-0.02(-0.13%)
May 07, 2021	13.24	13.30	13.24	13.24	500,718	+0.04(+0.33%)
May 06, 2021	13.23	13.24	13.20	13.20	434,277	+0.02(+0.13%)
May 05, 2021	13.17	13.21	13.16	13.18	467,310	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,422	+0.05(+0.40%)