US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.287	1.299	1.285	1.294	202,439	+0.01(+0.61%)
Apr 29, 2021	1.287	1.288	1.286	1.286	7,432	+0.00(+0.35%)
Apr 28, 2021	1.283	1.284	1.281	1.282	7,608	-0.01(-0.42%)
Apr 27, 2021	1.287	1.288	1.286	1.287	6,350	+0.00(+0.34%)
Apr 26, 2021	1.282	1.283	1.280	1.283	7,319	-0.01(-0.61%)
Apr 25, 2021	1.291	1.291	1.289	1.291	3,579	+0.00(+0.29%)
Apr 23, 2021	1.296	1.299	1.287	1.287	170,975	-0.01(-0.80%)
Apr 22, 2021	1.296	1.299	1.295	1.297	7,208	+0.01(+0.64%)
Apr 21, 2021	1.289	1.291	1.289	1.289	4,705	-0.01(-0.43%)
Apr 20, 2021	1.294	1.295	1.293	1.295	6,399	+0.01(+0.47%)
Apr 19, 2021	1.288	1.290	1.287	1.289	6,390	-0.01(-0.46%)
Apr 18, 2021	1.294	1.296	1.293	1.295	3,767	+0.00(+0.18%)
Apr 16, 2021	1.290	1.295	1.289	1.292	167,307	+0.00(+0.17%)
Apr 15, 2021	1.290	1.290	1.289	1.290	6,468	-0.00(-0.34%)
Apr 14, 2021	1.293	1.295	1.293	1.295	6,023	-0.01(-1.03%)
Apr 13, 2021	1.308	1.309	1.307	1.308	7,099	-0.00(-0.27%)
Apr 12, 2021	1.311	1.312	1.311	1.312	6,865	+0.00(+0.00%)
Apr 11, 2021	1.312	1.313	1.310	1.312	4,573	+0.00(+0.04%)
Apr 09, 2021	1.306	1.318	1.305	1.311	185,970	+0.00(+0.38%)
Apr 08, 2021	1.306	1.308	1.306	1.306	7,362	-0.01(-0.59%)
Apr 07, 2021	1.313	1.315	1.312	1.314	6,247	+0.01(+0.67%)
Apr 06, 2021	1.304	1.306	1.304	1.305	6,891	-0.00(-0.03%)
Apr 05, 2021	1.306	1.308	1.305	1.306	6,283	-0.01(-0.62%)
Apr 04, 2021	1.314	1.315	1.313	1.314	6,675	+0.00(+0.00%)
Apr 02, 2021	1.312	1.316	1.309	1.314	68,030	+0.00(+0.08%)