Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.79	20.61	19.79	20.38	35,450	+0.43(+2.17%)
Apr 29, 2021	20.04	20.26	19.70	19.94	41,622	+0.05(+0.26%)
Apr 28, 2021	20.14	20.38	19.71	19.89	26,154	-0.03(-0.17%)
Apr 27, 2021	20.33	20.36	19.78	19.93	26,604	+0.08(+0.43%)
Apr 26, 2021	19.96	20.18	19.72	19.84	30,609	-0.14(-0.72%)
Apr 23, 2021	19.61	20.36	19.61	19.99	21,906	+0.43(+2.21%)
Apr 22, 2021	20.04	20.53	19.55	19.55	27,983	-0.53(-2.62%)
Apr 21, 2021	19.64	20.12	19.54	20.08	18,432	+0.51(+2.60%)
Apr 20, 2021	20.00	20.23	19.52	19.57	23,616	-0.44(-2.21%)
Apr 19, 2021	20.00	20.20	19.53	20.01	26,462	+0.13(+0.64%)
Apr 16, 2021	20.39	20.47	19.89	19.89	40,278	-0.40(-1.97%)
Apr 15, 2021	20.17	20.33	20.04	20.28	15,923	+0.10(+0.50%)
Apr 14, 2021	20.22	20.58	20.17	20.18	20,988	-0.13(-0.63%)
Apr 13, 2021	20.26	20.62	20.24	20.31	20,736	+0.06(+0.29%)
Apr 12, 2021	20.57	20.74	20.25	20.25	18,543	-0.32(-1.57%)
Apr 09, 2021	20.72	21.24	20.46	20.57	19,432	-0.15(-0.74%)
Apr 08, 2021	20.80	20.80	20.40	20.73	8,254	+0.05(+0.25%)
Apr 07, 2021	21.18	21.23	20.55	20.68	22,965	-0.61(-2.87%)
Apr 06, 2021	21.14	21.66	21.12	21.29	20,688	+0.19(+0.89%)
Apr 05, 2021	20.95	21.39	20.56	21.10	34,567	+0.25(+1.22%)