Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9429	0.9468	0.9314	0.9314	76,650	-0.03(-3.20%)
Apr 29, 2021	0.9583	0.9622	0.9275	0.9622	42,958	+0.01(+1.21%)
Apr 28, 2021	0.9468	0.9891	0.9429	0.9506	59,964	+0.00(+0.00%)
Apr 27, 2021	0.9737	0.9850	0.9429	0.9506	104,952	-0.02(-1.59%)
Apr 26, 2021	0.9737	0.9814	0.9583	0.9660	75,034	-0.01(-1.18%)
Apr 23, 2021	0.9429	0.9891	0.9429	0.9775	42,612	+0.03(+3.67%)
Apr 22, 2021	0.9237	0.9506	0.9198	0.9429	43,909	+0.02(+2.08%)
Apr 21, 2021	0.9275	0.9468	0.9160	0.9237	60,925	+0.01(+0.84%)
Apr 20, 2021	0.9775	0.9775	0.8929	0.9160	104,286	-0.07(-7.03%)
Apr 19, 2021	0.9852	0.9968	0.9622	0.9852	160,987	-0.02(-2.29%)
Apr 16, 2021	0.9891	1.020	0.9852	1.008	161,356	+0.00(+0.38%)
Apr 15, 2021	1.062	1.089	1.004	1.004	128,376	-0.08(-7.77%)
Apr 14, 2021	1.074	1.117	1.058	1.089	91,840	+0.02(+1.80%)
Apr 13, 2021	1.078	1.108	1.066	1.070	113,664	+0.00(+0.00%)
Apr 12, 2021	1.097	1.097	1.055	1.070	125,026	-0.04(-3.81%)
Apr 09, 2021	1.112	1.120	1.097	1.112	65,737	-0.01(-0.69%)
Apr 08, 2021	1.120	1.131	1.097	1.120	89,278	+0.00(+0.00%)
Apr 07, 2021	1.155	1.185	1.116	1.120	263,050	-0.04(-3.64%)
Apr 06, 2021	1.201	1.212	1.162	1.162	199,747	-0.07(-5.33%)
Apr 05, 2021	1.301	1.301	1.185	1.228	467,815	-0.09(-7.00%)