Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.31	53.24	52.08	52.77	130,421	+0.04(+0.07%)
Apr 29, 2021	53.35	53.70	52.37	52.73	77,994	-0.19(-0.36%)
Apr 28, 2021	52.61	53.52	52.59	52.92	114,210	+0.32(+0.61%)
Apr 27, 2021	52.35	52.88	51.83	52.60	200,466	+0.60(+1.16%)
Apr 26, 2021	52.76	53.20	51.55	51.99	120,779	-0.81(-1.53%)
Apr 23, 2021	51.99	53.21	51.77	52.80	93,461	+1.01(+1.94%)
Apr 22, 2021	52.24	52.50	51.55	51.80	96,136	-0.12(-0.24%)
Apr 21, 2021	51.48	52.43	51.48	51.92	49,274	+0.52(+1.01%)
Apr 20, 2021	52.43	52.81	50.96	51.40	78,784	-0.94(-1.80%)
Apr 19, 2021	53.04	53.05	51.43	52.34	82,999	-0.75(-1.42%)
Apr 16, 2021	52.77	53.72	52.00	53.09	84,327	+0.63(+1.20%)
Apr 15, 2021	52.14	53.41	51.78	52.46	35,289	+0.27(+0.52%)
Apr 14, 2021	51.82	52.92	51.82	52.19	97,814	+0.32(+0.62%)
Apr 13, 2021	52.07	52.24	51.50	51.87	46,258	-0.41(-0.79%)
Apr 12, 2021	52.25	52.72	51.91	52.29	89,935	+0.17(+0.33%)
Apr 09, 2021	51.75	52.27	51.29	52.12	81,460	+0.40(+0.78%)
Apr 08, 2021	51.36	51.97	50.94	51.71	149,435	+0.43(+0.84%)
Apr 07, 2021	51.25	51.79	50.18	51.28	176,529	+0.16(+0.31%)
Apr 06, 2021	51.30	51.32	50.67	51.12	107,651	-0.17(-0.33%)
Apr 05, 2021	51.13	51.52	50.72	51.29	152,861	+0.17(+0.33%)