Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.15	47.15	46.39	46.97	1,303,670	-0.30(-0.64%)
Apr 29, 2021	46.72	47.36	46.53	47.28	1,384,829	+0.93(+2.01%)
Apr 28, 2021	46.20	46.52	46.01	46.34	843,492	+0.42(+0.91%)
Apr 27, 2021	45.64	46.15	45.46	45.93	641,999	+0.02(+0.04%)
Apr 26, 2021	46.17	46.35	45.72	45.91	755,726	-0.10(-0.23%)
Apr 23, 2021	45.88	46.07	45.52	46.01	667,400	+0.17(+0.37%)
Apr 22, 2021	46.54	46.54	45.33	45.84	1,287,092	-0.73(-1.57%)
Apr 21, 2021	46.30	46.82	46.23	46.57	1,264,241	+0.46(+0.99%)
Apr 20, 2021	45.89	46.23	45.61	46.12	957,368	+0.28(+0.60%)
Apr 19, 2021	45.82	45.88	45.47	45.84	1,043,017	+0.00(+0.00%)
Apr 16, 2021	45.58	45.95	45.32	45.84	1,224,794	+0.62(+1.37%)
Apr 15, 2021	44.56	45.35	44.49	45.22	987,138	+0.97(+2.19%)
Apr 14, 2021	44.26	44.59	44.02	44.25	1,041,032	-0.11(-0.26%)
Apr 13, 2021	44.46	44.59	44.04	44.37	881,676	-0.60(-1.33%)
Apr 12, 2021	44.40	45.11	44.40	44.97	1,453,299	+0.57(+1.29%)
Apr 09, 2021	43.70	44.41	43.46	44.40	1,120,887	+1.25(+2.89%)
Apr 08, 2021	42.81	43.27	42.74	43.15	1,342,027	+0.16(+0.38%)
Apr 07, 2021	44.11	44.26	42.94	42.99	946,548	-0.98(-2.23%)
Apr 06, 2021	43.04	43.99	42.86	43.97	1,282,156	+0.54(+1.25%)
Apr 05, 2021	43.62	43.72	43.02	43.43	1,441,102	+0.07(+0.15%)