BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.40	16.60	16.33	16.51	26,739	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.30	16.34	25,429	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.27	16.44	114,373	+0.05(+0.31%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,694	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.33	16.44	60,288	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	118,002	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,551	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,552	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,938	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,018	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,668	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,310	-0.04(-0.27%)
Apr 14, 2021	15.90	16.32	15.67	16.15	48,134	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.31	15.76	50,441	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,823	+0.19(+1.24%)
Apr 09, 2021	15.15	15.31	15.15	15.24	64,412	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,781	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,341	+0.15(+1.03%)
Apr 06, 2021	15.01	15.09	14.98	15.01	38,555	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.95	15.04	53,303	-0.10(-0.68%)