Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3401	0.4000	0.3400	0.3549	295,340	-0.03(-6.61%)
Mar 30, 2021	0.3730	0.3950	0.3400	0.3800	359,126	-0.00(-0.05%)
Mar 29, 2021	0.4123	0.4190	0.3601	0.3802	489,064	-0.02(-4.95%)
Mar 26, 2021	0.3900	0.4000	0.3400	0.4000	348,400	+0.01(+3.36%)
Mar 25, 2021	0.3875	0.3900	0.2764	0.3870	625,709	+0.02(+4.59%)
Mar 24, 2021	0.3845	0.4300	0.3600	0.3700	387,806	-0.01(-3.44%)
Mar 23, 2021	0.3710	0.3990	0.3700	0.3832	399,178	+0.01(+3.29%)
Mar 22, 2021	0.4250	0.4420	0.3702	0.3710	527,029	-0.04(-9.51%)
Mar 19, 2021	0.3585	0.4300	0.3350	0.4100	738,300	+0.05(+13.89%)
Mar 18, 2021	0.3683	0.3950	0.3400	0.3600	345,774	+0.01(+4.05%)
Mar 17, 2021	0.3950	0.3950	0.3400	0.3460	371,826	-0.02(-6.49%)
Mar 16, 2021	0.4390	0.4390	0.3340	0.3700	434,421	-0.01(-2.63%)
Mar 15, 2021	0.4200	0.4590	0.3400	0.3800	804,382	-0.06(-13.64%)
Mar 12, 2021	0.4590	0.4590	0.4200	0.4400	291,700	-0.02(-4.14%)
Mar 11, 2021	0.4700	0.4790	0.3836	0.4590	463,401	-0.00(-0.22%)
Mar 10, 2021	0.5490	0.5490	0.4299	0.4600	454,480	-0.06(-10.70%)
Mar 09, 2021	0.5200	0.5400	0.4401	0.5151	332,945	+0.04(+7.31%)
Mar 08, 2021	0.4600	0.5050	0.4200	0.4800	330,670	+0.00(+0.00%)
Mar 05, 2021	0.4800	0.5000	0.4180	0.4800	315,300	-0.01(-2.04%)
Mar 04, 2021	0.5600	0.5990	0.2500	0.4900	1,199,792	-0.07(-13.27%)
Mar 03, 2021	0.5500	0.5990	0.5250	0.5650	547,708	+0.04(+6.62%)
Mar 02, 2021	0.5200	0.5300	0.4900	0.5299	279,667	+0.01(+1.90%)