BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.25	15.33	15.09	15.09	48,045	-0.21(-1.40%)
Mar 30, 2021	15.49	15.51	15.31	15.31	26,665	-0.10(-0.67%)
Mar 29, 2021	15.37	15.46	15.37	15.41	123,456	-0.01(-0.06%)
Mar 26, 2021	15.34	15.42	15.19	15.42	44,108	+0.20(+1.30%)
Mar 25, 2021	15.17	15.31	15.17	15.22	45,419	+0.10(+0.68%)
Mar 24, 2021	15.21	15.21	15.08	15.12	33,430	-0.05(-0.34%)
Mar 23, 2021	15.21	15.21	15.08	15.17	21,164	-0.02(-0.11%)
Mar 22, 2021	15.15	15.38	15.04	15.19	46,527	+0.14(+0.91%)
Mar 19, 2021	15.06	15.06	15.04	15.05	11,435	-0.01(-0.06%)
Mar 18, 2021	15.07	15.07	14.86	15.06	35,884	+0.05(+0.34%)
Mar 17, 2021	15.16	15.19	15.00	15.01	48,343	-0.21(-1.38%)
Mar 16, 2021	15.17	15.42	15.16	15.22	63,152	+0.10(+0.65%)
Mar 15, 2021	15.14	15.31	15.09	15.12	39,976	+0.00(+0.00%)
Mar 12, 2021	15.28	15.40	15.04	15.12	35,240	-0.09(-0.57%)
Mar 11, 2021	15.36	15.36	15.18	15.20	56,708	-0.11(-0.72%)
Mar 10, 2021	15.07	15.36	14.98	15.32	51,160	+0.24(+1.59%)
Mar 09, 2021	15.09	15.09	14.91	15.08	25,009	+0.21(+1.44%)
Mar 08, 2021	15.13	15.13	14.86	14.86	32,752	-0.26(-1.72%)
Mar 05, 2021	15.13	15.15	14.85	15.12	42,169	-0.04(-0.25%)
Mar 04, 2021	15.14	15.32	15.00	15.16	58,123	-0.02(-0.11%)
Mar 03, 2021	15.06	15.29	14.99	15.18	30,606	+0.01(+0.06%)
Mar 02, 2021	15.11	15.20	15.10	15.17	21,371	+0.05(+0.34%)