Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	210.70	213.81	210.66	212.40	36,173,576	+2.82(+1.34%)
Mar 30, 2021	206.11	210.23	204.91	209.59	37,614,292	+3.47(+1.68%)
Mar 29, 2021	210.55	212.40	205.81	206.12	39,600,596	-5.97(-2.81%)
Mar 26, 2021	210.50	212.15	207.62	212.09	35,837,008	+3.80(+1.82%)
Mar 25, 2021	201.25	209.12	199.99	208.29	61,594,060	+4.82(+2.37%)
Mar 24, 2021	210.97	212.38	203.47	203.47	49,226,940	-4.82(-2.31%)
Mar 23, 2021	214.14	214.81	207.29	208.28	45,327,676	-7.84(-3.63%)
Mar 22, 2021	218.47	218.88	215.04	216.12	27,216,366	-1.64(-0.75%)
Mar 19, 2021	215.49	219.36	213.93	217.76	42,577,360	+1.63(+0.75%)
Mar 18, 2021	221.47	223.51	215.53	216.13	37,176,364	-6.78(-3.04%)
Mar 17, 2021	219.71	223.41	218.17	222.92	30,633,550	+1.74(+0.79%)
Mar 16, 2021	224.56	224.62	219.85	221.18	25,674,728	-3.76(-1.67%)
Mar 15, 2021	223.90	225.05	222.53	224.94	22,432,998	+0.80(+0.36%)
Mar 12, 2021	222.61	224.68	222.01	224.14	24,732,232	+1.31(+0.59%)
Mar 11, 2021	220.27	222.89	219.54	222.83	26,276,734	+4.80(+2.20%)
Mar 10, 2021	216.48	219.71	216.09	218.03	38,290,688	+3.72(+1.74%)
Mar 09, 2021	213.42	215.89	211.99	214.31	33,569,480	+4.41(+2.10%)
Mar 08, 2021	210.49	213.28	208.87	209.90	42,296,460	+0.99(+0.47%)
Mar 05, 2021	208.12	209.33	198.83	208.91	55,446,364	+4.34(+2.12%)
Mar 04, 2021	209.67	211.76	200.96	204.57	61,439,300	-5.88(-2.79%)
Mar 03, 2021	213.43	215.19	210.35	210.45	34,719,280	-2.30(-1.08%)
Mar 02, 2021	216.66	216.82	212.59	212.75	27,970,818	-4.17(-1.92%)